VNX Franc Historical Data

VCHF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 1.26
+0.00%
$ 415,561 $ 36,473
Nov 18, 9 PM $ 1.26
+0.00%
$ 415,518 $ 36,861
Nov 18, 8 PM $ 1.26
+0.00%
$ 415,565 $ 37,651
Nov 18, 7 PM $ 1.26
-0.05%
$ 415,502 $ 36,451
Nov 18, 6 PM $ 1.26
+0.05%
$ 415,758 $ 36,630
Nov 18, 5 PM $ 1.26
-0.02%
$ 415,523 $ 36,551
Nov 18, 4 PM $ 1.26
-0.12%
$ 416,758 $ 23,211
Nov 18, 3 PM $ 1.26
+0.01%
$ 417,324 $ 23,633
Nov 18, 2 PM $ 1.26
-0.05%
$ 417,078 $ 43,843
Nov 18, 1 PM $ 1.26
+0.00%
$ 417,285 $ 43,762
Nov 18, 12 PM $ 1.26
-0.02%
$ 417,234 $ 43,463
Nov 18, 11 AM $ 1.26
+0.01%
$ 417,218 $ 43,774
Nov 18, 10 AM $ 1.26
-0.02%
$ 417,261 $ 43,676
Nov 18, 9 AM $ 1.26
+0.03%
$ 417,295 $ 43,886
Nov 18, 8 AM $ 1.26
+0.01%
$ 417,241 $ 43,918
Nov 18, 7 AM $ 1.26
-0.01%
$ 417,295 $ 43,405
Nov 18, 6 AM $ 1.26
-0.01%
$ 417,277 $ 40,469
Nov 18, 5 AM $ 1.26
+0.02%
$ 417,287 $ 40,422
Nov 18, 4 AM $ 1.26
+0.04%
$ 417,284 $ 40,048
Nov 18, 3 AM $ 1.26
-0.02%
$ 417,075 $ 36,287
Nov 18, 2 AM $ 1.26
+0.03%
$ 417,377 $ 36,005
Nov 18, 1 AM $ 1.26
-0.02%
$ 404,682 $ 35,973
Nov 18, 12 AM $ 1.26
+0.02%
$ 404,653 $ 37,115
Nov 17, 11 PM $ 1.26
-0.02%
$ 404,569 $ 37,139
Nov 17, 10 PM $ 1.26
-0.02%
$ 404,569 $ 37,337
Nov 17, 9 PM $ 1.26
+0.01%
$ 404,641 $ 36,934
Nov 17, 8 PM $ 1.26
+0.22%
$ 404,724 $ 36,471
Nov 17, 7 PM $ 1.26
-0.13%
$ 404,031 $ 36,812
Nov 17, 6 PM $ 1.26
-0.08%
$ 404,228 $ 36,988
Nov 17, 5 PM $ 1.26
+0.01%
$ 404,600 $ 36,449
Nov 17, 4 PM $ 1.26
-0.06%
$ 404,409 $ 36,062
Nov 17, 3 PM $ 1.26
+0.04%
$ 404,890 $ 35,360
Nov 17, 2 PM $ 1.26
-0.10%
$ 404,510 $ 14,603
Nov 17, 1 PM $ 1.26
+0.00%
$ 404,920 $ 14,450
Nov 17, 12 PM $ 1.26
+0.00%
$ 404,973 $ 14,935
Nov 17, 11 AM $ 1.26
-0.03%
$ 405,039 $ 15,327
Nov 17, 10 AM $ 1.26
+0.00%
$ 405,006 $ 15,351
Nov 17, 9 AM $ 1.26
-0.01%
$ 404,880 $ 29,559
Nov 17, 8 AM $ 1.26
+0.00%
$ 404,922 $ 40,773
Nov 17, 7 AM $ 1.26
-0.02%
$ 404,913 $ 40,788
Nov 17, 6 AM $ 1.26
-0.01%
$ 404,951 $ 40,516
Nov 17, 5 AM $ 1.26
+0.01%
$ 404,981 $ 40,399
Nov 17, 4 AM $ 1.26
-0.02%
$ 404,905 $ 40,119
Nov 17, 3 AM $ 1.26
+0.01%
$ 404,950 $ 39,958
Nov 17, 2 AM $ 1.26
+0.01%
$ 404,921 $ 39,684
Nov 17, 1 AM $ 1.26
-0.02%
$ 404,912 $ 39,945
Nov 17, 12 AM $ 1.26
+0.02%
$ 405,007 $ 39,180
Nov 16, 11 PM $ 1.26
+0.01%
$ 404,949 $ 37,724
Nov 16, 10 PM $ 1.26
+0.02%
$ 404,934 $ 37,681
Nov 16, 9 PM $ 1.26
-0.01%
$ 404,883 $ 37,776