VNX Franc Historical Data

VCHF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 1.26
+0.02%
$ 404,934 $ 37,681
Nov 16, 9 PM $ 1.26
-0.01%
$ 404,883 $ 37,776
Nov 16, 8 PM $ 1.26
+0.00%
$ 404,946 $ 38,143
Nov 16, 7 PM $ 1.26
+0.00%
$ 404,959 $ 38,346
Nov 16, 6 PM $ 1.26
+0.03%
$ 404,944 $ 37,146
Nov 16, 5 PM $ 1.26
-0.02%
$ 404,885 $ 37,149
Nov 16, 4 PM $ 1.26
-0.03%
$ 404,835 $ 36,733
Nov 16, 3 PM $ 1.26
-0.01%
$ 404,916 $ 36,045
Nov 16, 2 PM $ 1.26
+0.01%
$ 404,972 $ 35,688
Nov 16, 1 PM $ 1.26
+0.00%
$ 404,940 $ 34,990
Nov 16, 12 PM $ 1.26
+0.01%
$ 404,941 $ 35,022
Nov 16, 11 AM $ 1.26
+0.00%
$ 404,909 $ 34,163
Nov 16, 10 AM $ 1.26
-0.02%
$ 404,928 $ 34,112
Nov 16, 9 AM $ 1.26
-0.13%
$ 404,974 $ 19,142
Nov 16, 8 AM $ 1.26
+0.00%
$ 405,508 $ 7,918
Nov 16, 7 AM $ 1.26
+0.01%
$ 405,471 $ 7,858
Nov 16, 6 AM $ 1.26
+0.01%
$ 405,398 $ 7,855
Nov 16, 5 AM $ 1.26
-0.01%
$ 405,363 $ 7,699
Nov 16, 4 AM $ 1.26
+0.00%
$ 405,439 $ 7,833
Nov 16, 3 AM $ 1.26
+0.04%
$ 405,304 $ 7,489
Nov 16, 2 AM $ 1.26
-0.04%
$ 405,398 $ 6,452
Nov 16, 1 AM $ 1.26
+0.02%
$ 405,570 $ 6,415
Nov 16, 12 AM $ 1.26
-0.01%
$ 405,336 $ 6,746
Nov 15, 11 PM $ 1.26
+0.01%
$ 405,459 $ 6,756
Nov 15, 10 PM $ 1.26
+0.00%
$ 405,379 $ 6,882
Nov 15, 9 PM $ 1.26
-0.02%
$ 405,324 $ 6,642
Nov 15, 8 PM $ 1.26
+0.02%
$ 405,397 $ 6,046
Nov 15, 7 PM $ 1.26
+0.00%
$ 405,296 $ 5,678
Nov 15, 6 PM $ 1.26
-0.06%
$ 405,320 $ 5,690
Nov 15, 5 PM $ 1.26
-0.05%
$ 405,236 $ 5,653
Nov 15, 4 PM $ 1.26
-0.01%
$ 405,268 $ 5,706
Nov 15, 3 PM $ 1.26
+0.00%
$ 405,298 $ 51,130
Nov 15, 2 PM $ 1.26
+0.00%
$ 405,289 $ 51,736
Nov 15, 1 PM $ 1.26
+0.01%
$ 405,328 $ 51,735
Nov 15, 12 PM $ 1.26
+0.00%
$ 405,296 $ 51,843
Nov 15, 11 AM $ 1.26
+0.00%
$ 405,317 $ 52,021
Nov 15, 10 AM $ 1.26
+0.01%
$ 405,331 $ 52,137
Nov 15, 9 AM $ 1.26
+0.00%
$ 405,293 $ 52,470
Nov 15, 8 AM $ 1.26
+0.00%
$ 405,307 $ 52,457
Nov 15, 7 AM $ 1.26
+0.00%
$ 405,296 $ 53,346
Nov 15, 6 AM $ 1.26
+0.00%
$ 405,314 $ 53,649
Nov 15, 5 AM $ 1.26
+0.00%
$ 405,299 $ 54,000
Nov 15, 4 AM $ 1.26
-0.01%
$ 405,296 $ 54,241
Nov 15, 3 AM $ 1.26
+0.00%
$ 405,307 $ 54,257
Nov 15, 2 AM $ 1.26
+0.00%
$ 405,316 $ 54,390
Nov 15, 1 AM $ 1.26
+0.00%
$ 405,313 $ 54,362
Nov 15, 12 AM $ 1.26
+0.00%
$ 405,319 $ 54,331
Nov 14, 11 PM $ 1.26
+0.02%
$ 405,387 $ 54,051
Nov 14, 10 PM $ 1.26
+0.00%
$ 405,309 $ 54,118
Nov 14, 9 PM $ 1.26
+0.06%
$ 405,326 $ 54,040