VNX Franc Historical Data

VCHF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 1.26
+0.06%
$ 405,326 $ 54,040
Nov 14, 8 PM $ 1.26
-0.01%
$ 405,251 $ 53,977
Nov 14, 7 PM $ 1.26
+0.00%
$ 405,323 $ 54,032
Nov 14, 6 PM $ 1.26
-0.02%
$ 405,280 $ 74,832
Nov 14, 5 PM $ 1.26
+0.02%
$ 405,305 $ 86,495
Nov 14, 4 PM $ 1.26
+0.46%
$ 405,177 $ 87,152
Nov 14, 3 PM $ 1.26
+0.10%
$ 403,655 $ 44,058
Nov 14, 2 PM $ 1.26
+0.05%
$ 403,404 $ 44,056
Nov 14, 1 PM $ 1.26
+0.04%
$ 403,182 $ 44,230
Nov 14, 12 PM $ 1.26
-0.04%
$ 403,151 $ 44,252
Nov 14, 11 AM $ 1.26
+0.04%
$ 403,328 $ 50,935
Nov 14, 10 AM $ 1.26
+0.00%
$ 403,173 $ 51,116
Nov 14, 9 AM $ 1.26
+0.01%
$ 403,230 $ 51,249
Nov 14, 8 AM $ 1.26
+0.01%
$ 403,145 $ 51,183
Nov 14, 7 AM $ 1.26
+0.01%
$ 403,163 $ 50,629
Nov 14, 6 AM $ 1.26
-0.02%
$ 452,909 $ 50,296
Nov 14, 5 AM $ 1.26
-0.04%
$ 452,970 $ 50,519
Nov 14, 4 AM $ 1.26
+0.01%
$ 453,072 $ 51,200
Nov 14, 3 AM $ 1.26
+0.01%
$ 453,035 $ 52,399
Nov 14, 2 AM $ 1.26
+0.01%
$ 453,059 $ 52,452
Nov 14, 1 AM $ 1.26
+0.00%
$ 453,003 $ 53,070
Nov 14, 12 AM $ 1.26
-0.01%
$ 452,925 $ 53,107
Nov 13, 11 PM $ 1.26
+0.00%
$ 453,008 $ 63,048
Nov 13, 10 PM $ 1.26
+0.00%
$ 453,001 $ 73,590
Nov 13, 9 PM $ 1.26
+0.00%
$ 452,969 $ 73,491
Nov 13, 8 PM $ 1.26
-0.01%
$ 452,962 $ 103,284
Nov 13, 7 PM $ 1.26
-0.01%
$ 452,984 $ 105,340
Nov 13, 6 PM $ 1.26
+0.00%
$ 452,516 $ 84,449
Nov 13, 5 PM $ 1.26
+0.04%
$ 452,592 $ 73,403
Nov 13, 4 PM $ 1.26
-0.01%
$ 452,425 $ 102,548
Nov 13, 3 PM $ 1.26
+0.00%
$ 452,393 $ 109,457
Nov 13, 2 PM $ 1.26
+0.00%
$ 452,402 $ 109,519
Nov 13, 1 PM $ 1.26
-0.01%
$ 452,430 $ 108,905
Nov 13, 12 PM $ 1.26
+0.01%
$ 452,437 $ 109,043
Nov 13, 11 AM $ 1.26
-0.01%
$ 452,291 $ 102,562
Nov 13, 10 AM $ 1.26
-0.01%
$ 452,272 $ 102,752
Nov 13, 9 AM $ 1.26
+0.00%
$ 452,305 $ 103,027
Nov 13, 8 AM $ 1.26
+0.00%
$ 452,314 $ 103,132
Nov 13, 7 AM $ 1.26
-0.02%
$ 452,258 $ 102,966
Nov 13, 6 AM $ 1.26
+0.01%
$ 452,359 $ 102,757
Nov 13, 5 AM $ 1.26
+0.01%
$ 452,333 $ 102,392
Nov 13, 4 AM $ 1.26
+0.00%
$ 452,310 $ 101,290
Nov 13, 3 AM $ 1.26
-0.01%
$ 452,243 $ 99,873
Nov 13, 2 AM $ 1.26
-0.01%
$ 452,282 $ 100,075
Nov 13, 1 AM $ 1.26
-0.02%
$ 452,225 $ 99,640
Nov 13, 12 AM $ 1.26
+0.00%
$ 452,276 $ 89,957
Nov 12, 11 PM $ 1.26
-0.21%
$ 452,329 $ 89,942
Nov 12, 10 PM $ 1.26
-0.07%
$ 453,247 $ 79,464
Nov 12, 9 PM $ 1.26
-0.01%
$ 453,547 $ 79,723
Nov 12, 8 PM $ 1.26
+0.81%
$ 453,540 $ 50,241