VNX Franc Historical Data

VCHF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 1.27
+0.00%
$ 219,174 $ 15,756
Apr 9, 2 AM $ 1.27
+0.00%
$ 219,173 $ 17,547
Apr 9, 1 AM $ 1.27
+0.00%
$ 219,167 $ 19,355
Apr 9, 12 AM $ 1.27
+0.00%
$ 219,169 $ 19,232
Apr 8, 11 PM $ 1.27
+0.00%
$ 219,176 $ 26,803
Apr 8, 10 PM $ 1.27
+0.00%
$ 219,175 $ 36,583
Apr 8, 9 PM $ 1.27
+0.00%
$ 219,183 $ 45,923
Apr 8, 8 PM $ 1.27
+0.00%
$ 219,176 $ 47,103
Apr 8, 7 PM $ 1.27
+0.00%
$ 219,182 $ 47,262
Apr 8, 6 PM $ 1.27
+0.00%
$ 219,174 $ 47,409
Apr 8, 5 PM $ 1.27
+0.00%
$ 219,184 $ 47,625
Apr 8, 4 PM $ 1.27
+0.00%
$ 219,187 $ 47,634
Apr 8, 3 PM $ 1.27
-0.01%
$ 219,175 $ 47,587
Apr 8, 2 PM $ 1.27
+0.00%
$ 219,189 $ 48,643
Apr 8, 1 PM $ 1.27
-0.01%
$ 219,167 $ 48,675
Apr 8, 12 PM $ 1.27
+0.00%
$ 219,196 $ 49,907
Apr 8, 11 AM $ 1.27
+0.01%
$ 219,200 $ 50,274
Apr 8, 10 AM $ 1.27
+0.12%
$ 219,167 $ 49,399
Apr 8, 9 AM $ 1.26
+0.20%
$ 218,818 $ 50,682
Apr 8, 8 AM $ 1.26
+0.01%
$ 218,291 $ 43,097
Apr 8, 7 AM $ 1.26
-0.03%
$ 218,272 $ 43,873
Apr 8, 6 AM $ 1.26
+0.01%
$ 218,334 $ 42,401
Apr 8, 5 AM $ 1.26
-0.01%
$ 218,294 $ 43,466
Apr 8, 4 AM $ 1.26
+0.05%
$ 218,302 $ 42,883
Apr 8, 3 AM $ 1.26
+0.00%
$ 218,196 $ 42,281
Apr 8, 2 AM $ 1.26
+0.11%
$ 218,185 $ 42,347
Apr 8, 1 AM $ 1.26
+0.00%
$ 217,929 $ 48,806
Apr 8, 12 AM $ 1.26
+0.01%
$ 217,902 $ 48,862
Apr 7, 11 PM $ 1.26
+0.33%
$ 217,783 $ 48,275
Apr 7, 10 PM $ 1.25
+0.21%
$ 217,065 $ 50,045
Apr 7, 9 PM $ 1.25
+0.10%
$ 216,525 $ 49,085
Apr 7, 8 PM $ 1.25
+0.00%
$ 216,305 $ 48,998
Apr 7, 7 PM $ 1.25
+0.00%
$ 216,299 $ 48,811
Apr 7, 6 PM $ 1.25
+0.00%
$ 216,294 $ 48,654
Apr 7, 5 PM $ 1.25
+0.00%
$ 216,297 $ 48,640
Apr 7, 4 PM $ 1.25
+0.00%
$ 216,307 $ 48,650
Apr 7, 3 PM $ 1.25
+0.00%
$ 216,302 $ 48,636
Apr 7, 2 PM $ 1.25
+0.00%
$ 216,298 $ 48,759
Apr 7, 1 PM $ 1.25
+0.05%
$ 216,295 $ 47,874
Apr 7, 12 PM $ 1.25
+0.00%
$ 216,183 $ 46,716
Apr 7, 11 AM $ 1.25
-0.01%
$ 216,183 $ 46,399
Apr 7, 10 AM $ 1.25
+0.12%
$ 216,202 $ 46,073
Apr 7, 9 AM $ 1.25
-0.01%
$ 215,932 $ 41,058
Apr 7, 8 AM $ 1.25
+0.00%
$ 215,962 $ 40,632
Apr 7, 7 AM $ 1.25
-0.01%
$ 215,961 $ 40,603
Apr 7, 6 AM $ 1.25
+0.00%
$ 215,969 $ 40,355
Apr 7, 5 AM $ 1.25
-0.01%
$ 215,967 $ 40,354
Apr 7, 4 AM $ 1.25
+0.00%
$ 215,980 $ 40,298
Apr 7, 3 AM $ 1.25
+0.00%
$ 215,981 $ 40,289
Apr 7, 2 AM $ 1.25
+0.00%
$ 215,972 $ 40,338