VNX Franc Historical Data

VCHF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 1.28
+0.04%
$ 221,098 $ 61,379
Jun 2, 12 PM $ 1.28
+0.00%
$ 221,004 $ 58,917
Jun 2, 11 AM $ 1.28
+0.08%
$ 220,907 $ 54,384
Jun 2, 10 AM $ 1.28
+0.00%
$ 220,726 $ 52,475
Jun 2, 9 AM $ 1.28
-0.01%
$ 220,723 $ 52,616
Jun 2, 8 AM $ 1.28
+0.00%
$ 220,736 $ 52,544
Jun 2, 7 AM $ 1.28
+0.00%
$ 220,740 $ 52,554
Jun 2, 6 AM $ 1.28
+0.00%
$ 220,742 $ 52,486
Jun 2, 5 AM $ 1.28
+0.00%
$ 220,740 $ 53,734
Jun 2, 4 AM $ 1.28
+0.00%
$ 220,735 $ 54,952
Jun 2, 3 AM $ 1.28
+0.00%
$ 220,742 $ 54,939
Jun 2, 2 AM $ 1.28
-0.01%
$ 220,740 $ 54,799
Jun 2, 1 AM $ 1.28
-0.01%
$ 220,754 $ 54,456
Jun 2, 12 AM $ 1.28
+0.00%
$ 220,774 $ 54,307
Jun 1, 11 PM $ 1.28
-0.04%
$ 220,777 $ 54,348
Jun 1, 10 PM $ 1.28
+0.00%
$ 220,868 $ 53,040
Jun 1, 9 PM $ 1.28
+0.00%
$ 220,868 $ 52,929
Jun 1, 8 PM $ 1.28
-0.12%
$ 220,873 $ 54,097
Jun 1, 7 PM $ 1.28
-0.12%
$ 221,057 $ 48,754
Jun 1, 6 PM $ 1.28
+0.12%
$ 221,323 $ 42,351
Jun 1, 5 PM $ 1.28
+0.16%
$ 221,150 $ 25,964
Jun 1, 4 PM $ 1.28
+0.17%
$ 220,788 $ 20,140
Jun 1, 3 PM $ 1.27
-0.11%
$ 220,415 $ 15,740
Jun 1, 2 PM $ 1.28
-0.07%
$ 220,713 $ 11,943
Jun 1, 1 PM $ 1.28
+0.02%
$ 220,874 $ 11,424
Jun 1, 12 PM $ 1.28
+0.01%
$ 220,844 $ 11,244
Jun 1, 11 AM $ 1.28
+0.00%
$ 220,836 $ 11,092
Jun 1, 10 AM $ 1.28
-0.01%
$ 220,829 $ 11,105
Jun 1, 9 AM $ 1.28
+0.00%
$ 220,852 $ 10,977
Jun 1, 8 AM $ 1.28
+0.00%
$ 220,846 $ 10,956
Jun 1, 7 AM $ 1.28
+0.00%
$ 220,845 $ 11,018
Jun 1, 6 AM $ 1.28
+0.00%
$ 220,853 $ 11,015
Jun 1, 5 AM $ 1.28
+0.08%
$ 220,841 $ 10,955
Jun 1, 4 AM $ 1.27
+0.01%
$ 220,668 $ 8,422
Jun 1, 3 AM $ 1.27
+0.00%
$ 220,654 $ 8,367
Jun 1, 2 AM $ 1.27
-0.01%
$ 220,662 $ 8,385
Jun 1, 1 AM $ 1.28
+0.01%
$ 220,683 $ 8,332
Jun 1, 12 AM $ 1.27
-0.01%
$ 220,657 $ 8,221
May 31, 11 PM $ 1.27
+0.00%
$ 220,673 $ 8,098
May 31, 10 PM $ 1.27
+0.00%
$ 220,667 $ 7,994
May 31, 9 PM $ 1.27
+0.00%
$ 220,669 $ 7,983
May 31, 8 PM $ 1.27
-0.06%
$ 220,675 $ 7,970
May 31, 7 PM $ 1.28
-0.01%
$ 220,763 $ 637
May 31, 6 PM $ 1.28
-0.03%
$ 220,842 $ 635
May 31, 5 PM $ 1.28
+0.05%
$ 220,843 $ 643
May 31, 4 PM $ 1.28
-0.05%
$ 220,735 $ 684
May 31, 3 PM $ 1.28
-0.01%
$ 220,883 $ 668
May 31, 2 PM $ 1.28
+0.05%
$ 220,906 $ 691
May 31, 1 PM $ 1.28
-0.01%
$ 220,832 $ 627
May 31, 12 PM $ 1.28
+0.01%
$ 220,883 $ 624