VNX Franc Historical Data

VCHF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 1.25
+0.02%
$ 422,577 $ 21,351
Oct 31, 3 PM $ 1.25
-0.01%
$ 422,476 $ 21,367
Oct 31, 2 PM $ 1.25
+0.05%
$ 422,734 $ 20,741
Oct 31, 1 PM $ 1.25
+0.02%
$ 422,681 $ 20,588
Oct 31, 12 PM $ 1.25
+0.00%
$ 422,560 $ 22,837
Oct 31, 11 AM $ 1.25
-0.01%
$ 422,595 $ 22,986
Oct 31, 10 AM $ 1.25
-0.01%
$ 422,512 $ 22,988
Oct 31, 9 AM $ 1.25
-0.02%
$ 422,543 $ 23,211
Oct 31, 8 AM $ 1.25
+0.02%
$ 422,582 $ 23,016
Oct 31, 7 AM $ 1.25
+0.04%
$ 422,688 $ 23,199
Oct 31, 6 AM $ 1.25
-0.01%
$ 422,553 $ 23,117
Oct 31, 5 AM $ 1.25
+0.02%
$ 422,597 $ 35,542
Oct 31, 4 AM $ 1.25
-0.01%
$ 422,482 $ 36,788
Oct 31, 3 AM $ 1.25
+0.01%
$ 422,575 $ 36,484
Oct 31, 2 AM $ 1.25
-0.01%
$ 401,001 $ 36,081
Oct 31, 1 AM $ 1.25
-0.01%
$ 401,035 $ 42,389
Oct 31, 12 AM $ 1.25
+0.01%
$ 401,073 $ 42,500
Oct 30, 11 PM $ 1.25
+0.01%
$ 401,030 $ 42,810
Oct 30, 10 PM $ 1.25
-0.02%
$ 400,931 $ 42,307
Oct 30, 9 PM $ 1.25
+0.00%
$ 400,923 $ 41,426
Oct 30, 8 PM $ 1.25
+0.03%
$ 400,938 $ 43,458
Oct 30, 7 PM $ 1.25
+0.02%
$ 400,853 $ 43,402
Oct 30, 6 PM $ 1.25
-0.40%
$ 400,728 $ 36,276
Oct 30, 5 PM $ 1.25
+0.03%
$ 402,336 $ 37,972
Oct 30, 4 PM $ 1.25
+0.03%
$ 402,258 $ 38,275
Oct 30, 3 PM $ 1.25
+0.00%
$ 402,205 $ 38,598
Oct 30, 2 PM $ 1.25
+0.01%
$ 402,174 $ 38,875
Oct 30, 1 PM $ 1.25
+0.00%
$ 402,266 $ 36,002
Oct 30, 12 PM $ 1.25
+0.03%
$ 402,201 $ 36,068
Oct 30, 11 AM $ 1.25
-0.01%
$ 402,081 $ 36,185
Oct 30, 10 AM $ 1.25
+0.01%
$ 402,019 $ 35,875
Oct 30, 9 AM $ 1.25
-0.02%
$ 401,991 $ 35,666
Oct 30, 9 AM $ 1.25
-0.02%
$ 401,991 $ 35,666
Oct 30, 8 AM $ 1.25
+0.00%
$ 402,015 $ 35,676
Oct 30, 8 AM $ 1.25
+0.00%
$ 402,015 $ 35,676
Oct 30, 7 AM $ 1.25
-0.05%
$ 401,960 $ 35,375
Oct 30, 7 AM $ 1.25
-0.05%
$ 401,960 $ 35,375
Oct 30, 6 AM $ 1.25
-0.22%
$ 402,034 $ 35,062
Oct 30, 6 AM $ 1.25
-0.22%
$ 402,034 $ 35,062
Oct 30, 5 AM $ 1.25
-0.12%
$ 403,014 $ 22,532
Oct 30, 5 AM $ 1.25
-0.12%
$ 403,014 $ 22,532
Oct 30, 4 AM $ 1.25
+0.00%
$ 403,606 $ 20,796
Oct 30, 4 AM $ 1.25
+0.00%
$ 403,606 $ 20,796
Oct 30, 3 AM $ 1.25
-0.02%
$ 403,519 $ 20,928
Oct 30, 3 AM $ 1.25
-0.02%
$ 403,519 $ 20,928
Oct 30, 2 AM $ 1.25
+0.05%
$ 403,120 $ 20,939
Oct 30, 2 AM $ 1.25
+0.05%
$ 403,120 $ 20,939
Oct 30, 1 AM $ 1.26
-0.05%
$ 403,991 $ 14,242
Oct 30, 1 AM $ 1.26
-0.05%
$ 403,991 $ 14,242
Oct 30, 12 AM $ 1.26
+0.08%
$ 404,265 $ 13,746