VNX Franc Historical Data

VCHF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.26
-0.05%
$ 403,991 $ 14,242
Oct 30, 12 AM $ 1.26
+0.08%
$ 404,265 $ 13,746
Oct 30, 12 AM $ 1.26
+0.08%
$ 404,265 $ 13,746
Oct 29, 11 PM $ 1.26
-0.07%
$ 403,817 $ 13,280
Oct 29, 11 PM $ 1.26
-0.07%
$ 403,817 $ 13,280
Oct 29, 10 PM $ 1.26
-0.01%
$ 403,954 $ 17,324
Oct 29, 10 PM $ 1.26
-0.01%
$ 403,954 $ 17,324
Oct 29, 9 PM $ 1.26
-0.01%
$ 404,179 $ 17,341
Oct 29, 9 PM $ 1.26
-0.01%
$ 404,179 $ 17,341
Oct 29, 8 PM $ 1.26
-0.02%
$ 403,960 $ 16,805
Oct 29, 8 PM $ 1.26
-0.02%
$ 403,960 $ 16,805
Oct 29, 7 PM $ 1.26
+0.02%
$ 404,131 $ 16,014
Oct 29, 7 PM $ 1.26
+0.02%
$ 404,131 $ 16,014
Oct 29, 6 PM $ 1.26
+0.01%
$ 404,084 $ 13,395
Oct 29, 6 PM $ 1.26
+0.01%
$ 404,084 $ 13,395
Oct 29, 5 PM $ 1.26
+0.01%
$ 404,282 $ 11,677
Oct 29, 5 PM $ 1.26
+0.01%
$ 404,282 $ 11,677
Oct 29, 4 PM $ 1.26
-0.05%
$ 404,240 $ 11,556
Oct 29, 4 PM $ 1.26
-0.05%
$ 404,240 $ 11,556
Oct 29, 3 PM $ 1.26
-0.03%
$ 404,145 $ 11,543
Oct 29, 3 PM $ 1.26
-0.03%
$ 404,145 $ 11,543
Oct 29, 2 PM $ 1.26
-0.01%
$ 404,064 $ 12,465
Oct 29, 2 PM $ 1.26
-0.01%
$ 404,064 $ 12,465
Oct 29, 1 PM $ 1.26
-0.02%
$ 404,103 $ 12,561
Oct 29, 1 PM $ 1.26
-0.02%
$ 404,103 $ 12,561
Oct 29, 12 PM $ 1.26
-0.03%
$ 404,016 $ 12,760
Oct 29, 12 PM $ 1.26
-0.03%
$ 404,016 $ 12,760
Oct 29, 11 AM $ 1.26
+0.02%
$ 404,312 $ 12,656
Oct 29, 11 AM $ 1.26
+0.02%
$ 404,312 $ 12,656
Oct 29, 10 AM $ 1.26
-0.03%
$ 404,107 $ 12,623
Oct 29, 10 AM $ 1.26
-0.03%
$ 404,107 $ 12,623
Oct 29, 9 AM $ 1.26
+0.03%
$ 404,242 $ 12,622
Oct 29, 9 AM $ 1.26
+0.03%
$ 404,242 $ 12,622
Oct 29, 8 AM $ 1.26
+0.02%
$ 404,110 $ 12,640
Oct 29, 8 AM $ 1.26
+0.02%
$ 404,110 $ 12,640
Oct 29, 7 AM $ 1.26
+0.00%
$ 404,138 $ 12,660
Oct 29, 7 AM $ 1.26
+0.00%
$ 404,138 $ 12,660
Oct 29, 6 AM $ 1.26
-0.03%
$ 404,043 $ 13,024
Oct 29, 6 AM $ 1.26
-0.03%
$ 404,043 $ 13,024
Oct 29, 5 AM $ 1.26
-0.01%
$ 404,248 $ 13,245
Oct 29, 5 AM $ 1.26
-0.01%
$ 404,248 $ 13,245
Oct 29, 4 AM $ 1.26
+0.00%
$ 404,261 $ 13,161
Oct 29, 4 AM $ 1.26
+0.00%
$ 404,261 $ 13,161
Oct 29, 3 AM $ 1.26
-0.01%
$ 404,211 $ 13,291
Oct 29, 3 AM $ 1.26
-0.01%
$ 404,211 $ 13,291
Oct 29, 2 AM $ 1.26
+0.03%
$ 404,226 $ 13,686
Oct 29, 1 AM $ 1.26
+0.01%
$ 404,226 $ 13,280
Oct 29, 12 AM $ 1.26
+0.01%
$ 404,270 $ 13,498
Oct 28, 11 PM $ 1.26
-0.05%
$ 404,115 $ 13,804
Oct 28, 10 PM $ 1.26
+0.00%
$ 404,322 $ 13,816