VNX Franc Historical Data

VCHF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 1.26
+0.00%
$ 404,322 $ 13,816
Oct 28, 9 PM $ 1.26
+0.18%
$ 404,495 $ 9,959
Oct 28, 8 PM $ 1.26
-0.03%
$ 403,806 $ 10,722
Oct 28, 7 PM $ 1.26
+0.09%
$ 404,060 $ 10,422
Oct 28, 6 PM $ 1.26
+0.05%
$ 404,022 $ 10,185
Oct 28, 5 PM $ 1.26
-0.06%
$ 403,820 $ 10,222
Oct 28, 4 PM $ 1.26
-0.03%
$ 403,877 $ 10,774
Oct 28, 3 PM $ 1.26
-0.10%
$ 403,819 $ 10,454
Oct 28, 2 PM $ 1.26
+0.03%
$ 404,256 $ 9,943
Oct 28, 1 PM $ 1.26
+0.00%
$ 404,039 $ 10,436
Oct 28, 12 PM $ 1.26
+0.02%
$ 403,929 $ 10,654
Oct 28, 11 AM $ 1.26
+0.08%
$ 404,216 $ 10,649
Oct 28, 10 AM $ 1.26
-0.04%
$ 403,969 $ 10,722
Oct 28, 9 AM $ 1.26
-0.12%
$ 403,764 $ 10,585
Oct 28, 8 AM $ 1.26
-0.02%
$ 404,136 $ 11,890
Oct 28, 7 AM $ 1.26
-0.01%
$ 404,160 $ 11,873
Oct 28, 6 AM $ 1.26
+0.04%
$ 404,161 $ 11,798
Oct 28, 5 AM $ 1.26
+0.04%
$ 403,994 $ 12,110
Oct 28, 4 AM $ 1.26
-0.02%
$ 404,106 $ 12,266
Oct 28, 3 AM $ 1.26
+0.11%
$ 404,091 $ 12,198
Oct 28, 2 AM $ 1.26
-0.06%
$ 403,878 $ 12,275
Oct 28, 1 AM $ 1.26
+0.00%
$ 403,951 $ 12,597
Oct 28, 12 AM $ 1.26
-0.05%
$ 403,943 $ 13,280
Oct 27, 11 PM $ 1.26
+0.03%
$ 404,164 $ 13,298
Oct 27, 10 PM $ 1.26
-0.05%
$ 403,784 $ 14,527
Oct 27, 9 PM $ 1.26
-0.02%
$ 404,003 $ 14,171
Oct 27, 8 PM $ 1.26
-0.08%
$ 403,835 $ 13,126
Oct 27, 7 PM $ 1.26
-0.06%
$ 403,961 $ 12,411
Oct 27, 6 PM $ 1.26
-0.02%
$ 403,925 $ 12,434
Oct 27, 5 PM $ 1.26
-0.06%
$ 404,131 $ 12,292
Oct 27, 4 PM $ 1.26
-0.07%
$ 403,905 $ 11,392
Oct 27, 3 PM $ 1.26
+0.10%
$ 404,255 $ 11,210
Oct 27, 2 PM $ 1.26
-0.01%
$ 404,023 $ 9,558
Oct 27, 1 PM $ 1.26
-0.05%
$ 403,844 $ 9,558
Oct 27, 12 PM $ 1.26
-0.07%
$ 403,839 $ 9,584
Oct 27, 11 AM $ 1.26
+0.04%
$ 404,170 $ 9,825
Oct 27, 10 AM $ 1.26
+0.07%
$ 404,162 $ 9,797
Oct 27, 9 AM $ 1.26
+0.04%
$ 403,987 $ 10,510
Oct 27, 8 AM $ 1.26
-0.01%
$ 404,047 $ 9,952
Oct 27, 7 AM $ 1.26
-0.06%
$ 403,825 $ 9,317
Oct 27, 6 AM $ 1.26
+0.00%
$ 403,962 $ 8,980
Oct 27, 5 AM $ 1.26
-0.06%
$ 403,825 $ 8,279
Oct 27, 4 AM $ 1.26
+0.01%
$ 403,920 $ 8,091
Oct 27, 3 AM $ 1.26
-0.06%
$ 403,875 $ 7,740
Oct 27, 2 AM $ 1.26
+0.00%
$ 403,941 $ 7,458
Oct 27, 1 AM $ 1.26
-0.02%
$ 404,123 $ 7,346
Oct 27, 12 AM $ 1.26
+0.07%
$ 404,194 $ 6,991
Oct 26, 11 PM $ 1.26
-0.01%
$ 404,074 $ 6,063
Oct 26, 10 PM $ 1.26
+0.00%
$ 403,920 $ 4,482
Oct 26, 9 PM $ 1.26
-0.07%
$ 403,872 $ 4,292