VNX Franc Historical Data

VCHF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 1.26
-0.07%
$ 403,872 $ 4,292
Oct 26, 8 PM $ 1.26
+0.05%
$ 404,007 $ 4,287
Oct 26, 7 PM $ 1.26
-0.05%
$ 403,895 $ 4,287
Oct 26, 6 PM $ 1.26
-0.04%
$ 403,879 $ 4,530
Oct 26, 5 PM $ 1.26
+0.04%
$ 404,322 $ 4,327
Oct 26, 4 PM $ 1.26
-0.02%
$ 403,833 $ 4,217
Oct 26, 3 PM $ 1.26
+0.21%
$ 404,384 $ 4,173
Oct 26, 2 PM $ 1.26
-0.11%
$ 403,884 $ 4,173
Oct 26, 1 PM $ 1.26
+0.01%
$ 404,269 $ 4,265
Oct 26, 12 PM $ 1.26
+0.09%
$ 404,197 $ 4,080
Oct 26, 11 AM $ 1.26
+0.01%
$ 404,057 $ 3,372
Oct 26, 10 AM $ 1.26
-0.03%
$ 403,837 $ 3,406
Oct 26, 9 AM $ 1.26
-0.01%
$ 404,073 $ 2,718
Oct 26, 8 AM $ 1.26
-0.02%
$ 404,127 $ 2,708
Oct 26, 7 AM $ 1.26
-0.02%
$ 404,016 $ 3,126
Oct 26, 6 AM $ 1.26
-0.02%
$ 404,117 $ 3,304
Oct 26, 5 AM $ 1.26
-0.03%
$ 404,116 $ 3,282
Oct 26, 4 AM $ 1.26
+0.12%
$ 404,193 $ 3,301
Oct 26, 3 AM $ 1.26
+0.02%
$ 404,038 $ 3,296
Oct 26, 2 AM $ 1.26
+0.07%
$ 404,155 $ 3,141
Oct 26, 1 AM $ 1.26
-0.04%
$ 403,870 $ 3,044
Oct 26, 12 AM $ 1.26
+0.10%
$ 404,206 $ 3,132
Oct 25, 11 PM $ 1.26
-0.06%
$ 403,796 $ 3,096
Oct 25, 10 PM $ 1.26
+0.07%
$ 404,202 $ 3,155
Oct 25, 9 PM $ 1.26
+0.02%
$ 404,228 $ 3,151
Oct 25, 8 PM $ 1.26
-0.08%
$ 403,656 $ 3,033
Oct 25, 7 PM $ 1.26
+0.00%
$ 404,050 $ 3,413
Oct 25, 6 PM $ 1.26
+0.04%
$ 403,967 $ 3,295
Oct 25, 5 PM $ 1.26
+0.06%
$ 403,895 $ 3,918
Oct 25, 4 PM $ 1.26
-0.03%
$ 403,690 $ 5,917
Oct 25, 3 PM $ 1.26
+0.04%
$ 403,756 $ 5,919
Oct 25, 2 PM $ 1.26
+0.00%
$ 403,694 $ 6,449
Oct 25, 1 PM $ 1.26
-0.07%
$ 403,660 $ 7,234
Oct 25, 12 PM $ 1.26
+0.03%
$ 403,899 $ 8,815
Oct 25, 11 AM $ 1.26
-0.05%
$ 403,865 $ 9,127
Oct 25, 10 AM $ 1.26
-0.04%
$ 403,755 $ 9,131
Oct 25, 9 AM $ 1.26
-0.07%
$ 403,792 $ 9,126
Oct 25, 8 AM $ 1.26
+0.10%
$ 404,051 $ 9,706
Oct 25, 7 AM $ 1.26
+0.06%
$ 404,219 $ 9,619
Oct 25, 6 AM $ 1.26
-0.09%
$ 403,627 $ 9,913
Oct 25, 5 AM $ 1.26
-0.03%
$ 403,636 $ 11,221
Oct 25, 4 AM $ 1.26
+0.03%
$ 403,763 $ 11,215
Oct 25, 3 AM $ 1.26
+0.00%
$ 403,982 $ 11,203
Oct 25, 2 AM $ 1.26
+0.03%
$ 403,895 $ 11,433
Oct 25, 1 AM $ 1.26
+0.00%
$ 403,939 $ 11,415
Oct 25, 12 AM $ 1.26
-0.05%
$ 403,593 $ 11,558
Oct 24, 11 PM $ 1.26
+0.04%
$ 403,806 $ 11,566
Oct 24, 10 PM $ 1.26
-0.04%
$ 403,946 $ 11,826
Oct 24, 9 PM $ 1.26
+0.01%
$ 404,097 $ 11,976
Oct 24, 8 PM $ 1.26
+0.04%
$ 404,002 $ 12,579