VNX Franc Historical Data

VCHF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 1.26
+0.01%
$ 404,097 $ 11,976
Oct 24, 8 PM $ 1.26
+0.04%
$ 404,002 $ 12,579
Oct 24, 7 PM $ 1.26
-0.01%
$ 403,920 $ 12,950
Oct 24, 6 PM $ 1.26
+0.06%
$ 403,971 $ 21,251
Oct 24, 5 PM $ 1.26
-0.01%
$ 403,845 $ 21,224
Oct 24, 4 PM $ 1.26
-0.03%
$ 403,767 $ 21,579
Oct 24, 3 PM $ 1.26
-0.06%
$ 403,589 $ 21,347
Oct 24, 2 PM $ 1.26
-0.08%
$ 403,812 $ 21,968
Oct 24, 1 PM $ 1.26
-0.06%
$ 403,761 $ 22,113
Oct 24, 12 PM $ 1.26
-0.04%
$ 403,820 $ 21,101
Oct 24, 11 AM $ 1.26
+0.00%
$ 404,011 $ 21,584
Oct 24, 10 AM $ 1.26
-0.07%
$ 403,772 $ 21,608
Oct 24, 9 AM $ 1.26
+0.02%
$ 404,019 $ 21,869
Oct 24, 8 AM $ 1.26
-0.01%
$ 403,796 $ 21,360
Oct 24, 7 AM $ 1.26
+0.01%
$ 403,798 $ 21,108
Oct 24, 6 AM $ 1.26
-0.16%
$ 403,581 $ 21,855
Oct 24, 5 AM $ 1.26
+0.01%
$ 404,012 $ 21,646
Oct 24, 4 AM $ 1.26
+0.13%
$ 404,301 $ 20,878
Oct 24, 3 AM $ 1.26
-0.06%
$ 403,770 $ 20,796
Oct 24, 2 AM $ 1.26
+0.02%
$ 409,508 $ 20,870
Oct 24, 1 AM $ 1.26
-0.03%
$ 409,421 $ 20,960
Oct 24, 12 AM $ 1.26
-0.01%
$ 409,336 $ 20,888
Oct 23, 11 PM $ 1.26
+0.00%
$ 409,293 $ 21,508
Oct 23, 10 PM $ 1.26
+0.00%
$ 409,347 $ 22,788
Oct 23, 9 PM $ 1.26
+0.00%
$ 409,247 $ 22,747
Oct 23, 8 PM $ 1.26
+0.02%
$ 409,509 $ 23,033
Oct 23, 7 PM $ 1.26
+0.02%
$ 409,300 $ 23,278
Oct 23, 6 PM $ 1.25
-0.08%
$ 408,482 $ 15,880
Oct 23, 5 PM $ 1.26
-0.01%
$ 408,927 $ 16,041
Oct 23, 4 PM $ 1.26
-0.01%
$ 408,859 $ 17,118
Oct 23, 3 PM $ 1.26
-0.01%
$ 408,822 $ 17,089
Oct 23, 2 PM $ 1.26
+0.03%
$ 409,045 $ 18,482
Oct 23, 1 PM $ 1.26
-0.02%
$ 408,879 $ 19,678
Oct 23, 12 PM $ 1.26
+0.03%
$ 144,485 $ 20,241
Oct 23, 11 AM $ 1.26
+0.02%
$ 144,443 $ 21,623
Oct 23, 8 AM $ 1.26
-0.02%
$ 144,423 $ 23,918
Oct 23, 7 AM $ 1.26
-0.01%
$ 144,448 $ 31,891
Oct 23, 6 AM $ 1.26
-0.04%
$ 144,429 $ 31,031
Oct 23, 5 AM $ 1.26
+0.01%
$ 144,477 $ 37,788
Oct 23, 4 AM $ 1.26
+0.02%
$ 144,493 $ 37,823
Oct 23, 3 AM $ 1.26
-0.02%
$ 144,435 $ 38,220
Oct 23, 2 AM $ 1.26
+0.02%
$ 144,487 $ 38,476
Oct 23, 1 AM $ 1.26
+0.01%
$ 144,472 $ 38,469
Oct 23, 12 AM $ 1.26
+0.01%
$ 144,448 $ 39,786
Oct 22, 11 PM $ 1.25
-0.07%
$ 144,330 $ 40,145
Oct 22, 10 PM $ 1.26
+0.00%
$ 144,469 $ 42,097
Oct 22, 9 PM $ 1.26
-0.03%
$ 144,454 $ 42,431
Oct 22, 8 PM $ 1.26
+0.02%
$ 144,476 $ 42,558
Oct 22, 7 PM $ 1.26
-0.04%
$ 144,414 $ 42,049
Oct 22, 6 PM $ 1.26
-0.04%
$ 144,433 $ 42,624