VNX Franc Historical Data

VCHF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 1.26
-0.04%
$ 144,433 $ 42,624
Oct 22, 5 PM $ 1.26
+0.03%
$ 144,394 $ 44,099
Oct 22, 4 PM $ 1.25
-0.10%
$ 144,448 $ 44,055
Oct 22, 3 PM $ 1.26
+0.05%
$ 144,448 $ 44,056
Oct 22, 2 PM $ 1.25
-0.14%
$ 144,482 $ 43,867
Oct 22, 1 PM $ 1.26
+0.00%
$ 144,439 $ 43,739
Oct 22, 12 PM $ 1.26
-0.01%
$ 122,369 $ 43,674
Oct 22, 11 AM $ 1.26
+0.00%
$ 122,433 $ 42,148
Oct 22, 10 AM $ 1.26
-0.01%
$ 122,430 $ 41,838
Oct 22, 9 AM $ 1.26
-0.01%
$ 122,469 $ 42,542
Oct 22, 8 AM $ 1.25
+0.04%
$ 122,394 $ 41,585
Oct 22, 7 AM $ 1.25
-0.21%
$ 122,681 $ 43,569
Oct 22, 6 AM $ 1.26
-0.01%
$ 122,666 $ 43,708
Oct 22, 5 AM $ 1.26
-0.28%
$ 122,653 $ 37,228
Oct 22, 4 AM $ 1.26
-0.01%
$ 122,960 $ 37,654
Oct 22, 3 AM $ 1.26
-0.02%
$ 123,000 $ 37,164
Oct 22, 2 AM $ 1.26
-0.02%
$ 123,022 $ 37,511
Oct 22, 1 AM $ 1.26
+0.04%
$ 122,979 $ 36,915
Oct 22, 12 AM $ 1.26
+0.00%
$ 122,957 $ 34,341
Oct 21, 11 PM $ 1.26
+0.02%
$ 122,977 $ 34,423
Oct 21, 10 PM $ 1.26
+0.01%
$ 123,005 $ 32,163
Oct 21, 9 PM $ 1.26
-0.01%
$ 123,001 $ 30,671
Oct 21, 8 PM $ 1.26
+0.01%
$ 122,994 $ 30,015
Oct 21, 7 PM $ 1.26
-0.02%
$ 122,988 $ 37,796
Oct 21, 6 PM $ 1.26
+0.01%
$ 123,012 $ 37,810
Oct 21, 5 PM $ 1.26
+0.06%
$ 123,036 $ 35,677
Oct 21, 4 PM $ 1.26
+0.00%
$ 123,012 $ 35,545
Oct 21, 3 PM $ 1.26
+0.02%
$ 123,053 $ 31,815
Oct 21, 2 PM $ 1.26
-0.01%
$ 122,984 $ 31,734
Oct 21, 1 PM $ 1.26
+0.02%
$ 123,004 $ 30,785
Oct 21, 12 PM $ 1.26
-0.03%
$ 123,039 $ 28,859
Oct 21, 11 AM $ 1.26
+0.01%
$ 123,038 $ 28,681
Oct 21, 10 AM $ 1.26
+0.02%
$ 123,005 $ 28,004
Oct 21, 9 AM $ 1.26
+0.01%
$ 123,033 $ 27,982
Oct 21, 8 AM $ 1.26
-0.03%
$ 122,985 $ 27,928
Oct 21, 7 AM $ 1.26
-0.43%
$ 122,997 $ 17,876
Oct 21, 6 AM $ 1.27
+0.03%
$ 123,549 $ 17,567
Oct 21, 5 AM $ 1.27
+0.02%
$ 123,539 $ 16,745
Oct 21, 4 AM $ 1.27
+0.00%
$ 123,540 $ 16,733
Oct 21, 3 AM $ 1.27
+0.02%
$ 131,574 $ 17,241
Oct 21, 2 AM $ 1.27
-0.02%
$ 131,562 $ 17,282
Oct 21, 1 AM $ 1.27
+0.00%
$ 131,593 $ 17,267
Oct 21, 12 AM $ 1.27
+0.04%
$ 131,613 $ 17,830
Oct 20, 11 PM $ 1.27
-0.02%
$ 131,589 $ 18,100
Oct 20, 10 PM $ 1.27
+0.05%
$ 131,620 $ 18,185
Oct 20, 9 PM $ 1.27
-0.03%
$ 131,592 $ 18,041
Oct 20, 8 PM $ 1.27
+0.05%
$ 131,592 $ 17,740
Oct 20, 7 PM $ 1.27
+0.30%
$ 131,263 $ 8,533
Oct 20, 6 PM $ 1.26
+0.01%
$ 131,228 $ 8,520
Oct 20, 5 PM $ 1.26
+0.04%
$ 131,184 $ 8,700