VNX Franc Historical Data

VCHF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 1.27
+0.30%
$ 131,263 $ 8,533
Oct 20, 6 PM $ 1.26
+0.01%
$ 131,228 $ 8,520
Oct 20, 5 PM $ 1.26
+0.04%
$ 131,184 $ 8,700
Oct 20, 4 PM $ 1.26
+0.00%
$ 131,299 $ 7,973
Oct 20, 3 PM $ 1.26
+0.02%
$ 131,227 $ 7,677
Oct 20, 2 PM $ 1.26
+0.04%
$ 131,238 $ 8,052
Oct 20, 1 PM $ 1.26
-0.03%
$ 131,209 $ 8,050
Oct 20, 12 PM $ 1.26
-0.04%
$ 131,213 $ 8,089
Oct 20, 11 AM $ 1.26
-0.02%
$ 131,279 $ 8,225
Oct 20, 10 AM $ 1.26
-0.02%
$ 131,264 $ 7,409
Oct 20, 9 AM $ 1.26
+0.04%
$ 131,143 $ 8,162
Oct 20, 8 AM $ 1.26
+0.00%
$ 131,177 $ 9,146
Oct 20, 7 AM $ 1.26
-0.01%
$ 131,172 $ 9,095
Oct 20, 6 AM $ 1.26
+0.02%
$ 131,122 $ 9,121
Oct 20, 5 AM $ 1.26
-0.04%
$ 131,238 $ 9,157
Oct 20, 4 AM $ 1.26
-0.01%
$ 131,200 $ 8,530
Oct 20, 3 AM $ 1.26
+0.01%
$ 131,175 $ 8,508
Oct 20, 2 AM $ 1.26
+0.02%
$ 131,185 $ 8,026
Oct 20, 1 AM $ 1.26
+0.00%
$ 131,145 $ 7,811
Oct 20, 12 AM $ 1.26
-0.06%
$ 131,121 $ 7,197
Oct 19, 11 PM $ 1.26
+0.03%
$ 131,109 $ 6,707
Oct 19, 10 PM $ 1.26
+0.02%
$ 131,192 $ 6,739
Oct 19, 9 PM $ 1.26
+0.00%
$ 131,120 $ 6,888
Oct 19, 8 PM $ 1.26
+0.03%
$ 131,212 $ 6,946
Oct 19, 7 PM $ 1.26
-0.02%
$ 131,226 $ 6,811
Oct 19, 6 PM $ 1.26
+0.01%
$ 131,211 $ 6,391
Oct 19, 5 PM $ 1.26
+0.03%
$ 131,187 $ 6,384
Oct 19, 4 PM $ 1.26
+0.02%
$ 131,217 $ 6,363
Oct 19, 3 PM $ 1.26
-0.12%
$ 131,174 $ 6,371
Oct 19, 2 PM $ 1.26
+0.14%
$ 131,112 $ 6,127
Oct 19, 1 PM $ 1.26
-0.03%
$ 131,205 $ 5,699
Oct 19, 12 PM $ 1.26
-0.03%
$ 131,161 $ 5,664
Oct 19, 11 AM $ 1.26
-0.07%
$ 131,143 $ 5,452
Oct 19, 10 AM $ 1.26
+0.06%
$ 131,143 $ 5,182
Oct 19, 9 AM $ 1.26
-0.04%
$ 131,132 $ 4,535
Oct 19, 8 AM $ 1.26
-0.04%
$ 131,167 $ 3,925
Oct 19, 7 AM $ 1.26
-0.03%
$ 131,134 $ 3,936
Oct 19, 6 AM $ 1.26
+0.04%
$ 131,138 $ 3,881
Oct 19, 5 AM $ 1.26
-0.04%
$ 131,102 $ 3,802
Oct 19, 4 AM $ 1.26
-0.03%
$ 131,233 $ 3,921
Oct 19, 3 AM $ 1.26
-0.03%
$ 131,228 $ 4,165
Oct 19, 2 AM $ 1.26
-0.05%
$ 131,161 $ 4,148
Oct 19, 1 AM $ 1.26
-0.03%
$ 131,244 $ 4,328
Oct 19, 12 AM $ 1.26
-0.03%
$ 131,142 $ 4,255
Oct 18, 11 PM $ 1.26
+0.04%
$ 131,182 $ 4,355
Oct 18, 10 PM $ 1.26
-0.03%
$ 131,229 $ 4,472
Oct 18, 9 PM $ 1.26
+0.03%
$ 131,227 $ 4,475
Oct 18, 8 PM $ 1.26
-0.08%
$ 131,218 $ 4,489
Oct 18, 7 PM $ 1.26
-0.01%
$ 131,180 $ 4,635
Oct 18, 6 PM $ 1.26
-0.02%
$ 131,172 $ 4,802