VNX Franc Historical Data

VCHF Page 9
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1.25
+0.00%
$ 215,981 $ 40,289
Apr 7, 2 AM $ 1.25
+0.00%
$ 215,972 $ 40,338
Apr 7, 1 AM $ 1.25
-0.03%
$ 215,951 $ 34,276
Apr 7, 12 AM $ 1.25
+0.00%
$ 216,024 $ 30,965
Apr 6, 11 PM $ 1.25
-0.04%
$ 216,022 $ 31,030
Apr 6, 10 PM $ 1.25
-0.05%
$ 216,108 $ 11,520
Apr 6, 9 PM $ 1.25
-0.09%
$ 216,197 $ 5,604
Apr 6, 8 PM $ 1.25
+0.02%
$ 216,413 $ 3,304
Apr 6, 7 PM $ 1.25
+0.06%
$ 216,417 $ 3,300
Apr 6, 6 PM $ 1.25
-0.05%
$ 216,301 $ 3,265
Apr 6, 5 PM $ 1.25
-0.03%
$ 216,449 $ 3,202
Apr 6, 4 PM $ 1.25
+0.06%
$ 216,487 $ 2,966
Apr 6, 3 PM $ 1.25
+0.06%
$ 216,471 $ 3,027
Apr 6, 2 PM $ 1.25
-0.06%
$ 216,287 $ 3,062
Apr 6, 1 PM $ 1.25
+0.02%
$ 216,445 $ 2,646
Apr 6, 12 PM $ 1.25
+0.03%
$ 216,403 $ 2,663
Apr 6, 11 AM $ 1.25
-0.05%
$ 216,321 $ 2,728
Apr 6, 10 AM $ 1.25
+0.02%
$ 216,421 $ 2,785
Apr 6, 9 AM $ 1.25
+0.04%
$ 216,376 $ 2,806
Apr 6, 8 AM $ 1.25
+0.00%
$ 216,325 $ 2,520
Apr 6, 7 AM $ 1.25
+0.01%
$ 216,366 $ 2,471
Apr 6, 6 AM $ 1.25
-0.04%
$ 216,371 $ 2,498
Apr 6, 5 AM $ 1.25
-0.02%
$ 216,465 $ 2,590
Apr 6, 4 AM $ 1.25
+0.00%
$ 216,391 $ 2,586
Apr 6, 3 AM $ 1.25
+0.01%
$ 216,414 $ 2,689
Apr 6, 2 AM $ 1.25
+0.03%
$ 216,456 $ 2,668
Apr 6, 1 AM $ 1.25
+0.03%
$ 216,509 $ 2,574
Apr 6, 12 AM $ 1.25
+0.00%
$ 216,443 $ 2,745
Apr 5, 11 PM $ 1.25
+0.04%
$ 216,431 $ 2,857
Apr 5, 10 PM $ 1.25
-0.01%
$ 216,361 $ 2,652
Apr 5, 9 PM $ 1.25
+0.01%
$ 216,407 $ 2,632
Apr 5, 8 PM $ 1.25
+0.04%
$ 216,462 $ 2,890
Apr 5, 7 PM $ 1.25
-0.02%
$ 216,418 $ 2,899
Apr 5, 6 PM $ 1.25
+0.02%
$ 216,448 $ 3,001
Apr 5, 5 PM $ 1.25
+0.01%
$ 216,419 $ 2,953
Apr 5, 4 PM $ 1.25
+0.00%
$ 216,390 $ 2,909
Apr 5, 3 PM $ 1.25
-0.01%
$ 216,378 $ 2,794
Apr 5, 2 PM $ 1.25
+0.01%
$ 216,401 $ 4,527
Apr 5, 1 PM $ 1.25
+0.00%
$ 216,383 $ 6,378
Apr 5, 12 PM $ 1.25
+0.00%
$ 216,366 $ 6,385
Apr 5, 11 AM $ 1.25
-0.01%
$ 216,370 $ 6,208
Apr 5, 10 AM $ 1.25
+0.01%
$ 216,413 $ 6,167
Apr 5, 9 AM $ 1.25
+0.00%
$ 216,378 $ 6,162
Apr 5, 8 AM $ 1.25
+0.00%
$ 216,378 $ 6,143
Apr 5, 7 AM $ 1.25
+0.00%
$ 216,394 $ 6,142
Apr 5, 6 AM $ 1.25
+0.00%
$ 216,389 $ 6,041
Apr 5, 5 AM $ 1.25
+0.00%
$ 216,375 $ 5,907
Apr 5, 4 AM $ 1.25
+0.00%
$ 216,379 $ 5,752
Apr 5, 3 AM $ 1.25
+0.00%
$ 216,385 $ 5,752
Apr 5, 2 AM $ 1.25
+0.00%
$ 216,383 $ 5,752