VNX Franc Historical Data

VCHF Page 9
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 1.24
+0.00%
$ 753,836 $ 2,763
Jul 16, 2 AM $ 1.24
+0.00%
$ 753,836 $ 2,763
Jul 16, 1 AM $ 1.24
+0.00%
$ 753,836 $ 2,763
Jul 16, 12 AM $ 1.24
+0.00%
$ 753,835 $ 2,763
Jul 15, 11 PM $ 1.24
+0.00%
$ 753,836 $ 2,641
Jul 15, 10 PM $ 1.24
+0.00%
$ 753,838 $ 2,641
Jul 15, 9 PM $ 1.24
+0.00%
$ 753,837 $ 2,520
Jul 15, 8 PM $ 1.24
+0.00%
$ 753,838 $ 1,282
Jul 15, 7 PM $ 1.24
+0.06%
$ 753,840 $ 1,282
Jul 15, 6 PM $ 1.24
+0.00%
$ 753,393 $ 23
Jul 15, 5 PM $ 1.24
+0.01%
$ 753,372 $ 23
Jul 15, 4 PM $ 1.24
-0.04%
$ 753,240 $ 23
Jul 15, 3 PM $ 1.24
+0.03%
$ 753,603 $ 23
Jul 15, 2 PM $ 1.24
+0.00%
$ 753,302 $ 53
Jul 15, 1 PM $ 1.24
+0.00%
$ 753,296 $ 53
Jul 15, 12 PM $ 1.24
+0.00%
$ 753,320 $ 52
Jul 15, 11 AM $ 1.24
+0.01%
$ 753,426 $ 6
Jul 15, 10 AM $ 1.24
+0.00%
$ 753,343 $ 12
Jul 15, 9 AM $ 1.24
+0.00%
$ 753,346 $ 12
Jul 15, 8 AM $ 1.24
+0.01%
$ 753,266 $ 12
Jul 15, 7 AM $ 1.24
+0.00%
$ 753,171 $ 127
Jul 15, 6 AM $ 1.24
+0.00%
$ 753,184 $ 127
Jul 15, 5 AM $ 1.24
+0.00%
$ 753,176 $ 127
Jul 15, 4 AM $ 1.24
-0.01%
$ 753,179 $ 127
Jul 15, 3 AM $ 1.24
+0.00%
$ 753,233 $ 736
Jul 15, 2 AM $ 1.24
+0.00%
$ 753,232 $ 736
Jul 15, 1 AM $ 1.24
+0.00%
$ 753,232 $ 736
Jul 15, 12 AM $ 1.24
+0.00%
$ 753,234 $ 736
Jul 14, 11 PM $ 1.24
+0.00%
$ 753,236 $ 736
Jul 14, 10 PM $ 1.24
+0.00%
$ 753,235 $ 736
Jul 14, 9 PM $ 1.24
+0.00%
$ 753,234 $ 736
Jul 14, 8 PM $ 1.24
+0.00%
$ 753,242 $ 6,759
Jul 14, 7 PM $ 1.24
+0.00%
$ 753,242 $ 6,759
Jul 14, 6 PM $ 1.24
+0.00%
$ 753,242 $ 6,759
Jul 14, 5 PM $ 1.24
+0.00%
$ 753,243 $ 8,243
Jul 14, 4 PM $ 1.24
+0.00%
$ 753,243 $ 8,243
Jul 14, 3 PM $ 1.24
+0.00%
$ 753,245 $ 8,862
Jul 14, 2 PM $ 1.24
+0.00%
$ 753,244 $ 8,858
Jul 14, 1 PM $ 1.24
+0.00%
$ 753,242 $ 10,466
Jul 14, 12 PM $ 1.24
+0.00%
$ 753,243 $ 10,834
Jul 14, 11 AM $ 1.24
+0.00%
$ 753,243 $ 10,712
Jul 14, 10 AM $ 1.24
+0.00%
$ 753,243 $ 10,712
Jul 14, 9 AM $ 1.24
+0.00%
$ 753,243 $ 10,712
Jul 14, 8 AM $ 1.24
+0.00%
$ 753,243 $ 10,712
Jul 14, 7 AM $ 1.24
-0.01%
$ 753,243 $ 10,712
Jul 14, 6 AM $ 1.24
+0.00%
$ 753,302 $ 9,981
Jul 14, 5 AM $ 1.24
+0.00%
$ 753,302 $ 9,981
Jul 14, 4 AM $ 1.24
+0.00%
$ 753,303 $ 9,981
Jul 14, 3 AM $ 1.24
+0.00%
$ 753,302 $ 9,981
Jul 14, 2 AM $ 1.24
-0.04%
$ 753,302 $ 9,981