VNX Franc Historical Data

VCHF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 1.25
+0.00%
$ 179,829 $ 118,789
Oct 8, 6 PM $ 1.25
+0.00%
$ 179,862 $ 117,647
Oct 8, 5 PM $ 1.25
+0.00%
$ 179,868 $ 114,447
Oct 8, 4 PM $ 1.25
+0.02%
$ 179,862 $ 115,341
Oct 8, 3 PM $ 1.25
+0.00%
$ 179,817 $ 113,572
Oct 8, 2 PM $ 1.25
+0.04%
$ 179,922 $ 112,169
Oct 8, 1 PM $ 1.25
+0.00%
$ 179,887 $ 110,722
Oct 8, 12 PM $ 1.25
+0.02%
$ 179,826 $ 110,880
Oct 8, 11 AM $ 1.25
-0.09%
$ 179,756 $ 110,557
Oct 8, 10 AM $ 1.25
+0.01%
$ 179,923 $ 110,856
Oct 8, 9 AM $ 1.25
+0.05%
$ 179,896 $ 109,950
Oct 8, 8 AM $ 1.25
-0.06%
$ 179,789 $ 109,477
Oct 8, 7 AM $ 1.25
-0.01%
$ 179,870 $ 107,750
Oct 8, 6 AM $ 1.25
-0.29%
$ 179,913 $ 102,520
Oct 8, 5 AM $ 1.26
+0.03%
$ 180,423 $ 100,430
Oct 8, 4 AM $ 1.26
+0.03%
$ 180,384 $ 99,174
Oct 8, 3 AM $ 1.26
+0.00%
$ 180,371 $ 96,446
Oct 8, 2 AM $ 1.26
-0.06%
$ 180,303 $ 95,796
Oct 8, 1 AM $ 1.26
-0.07%
$ 180,300 $ 93,048
Oct 8, 12 AM $ 1.26
+0.01%
$ 180,430 $ 92,149
Oct 7, 11 PM $ 1.26
+0.09%
$ 180,486 $ 88,293
Oct 7, 10 PM $ 1.26
-0.01%
$ 180,336 $ 87,839
Oct 7, 9 PM $ 1.26
-0.06%
$ 180,301 $ 87,340
Oct 7, 8 PM $ 1.26
+0.08%
$ 180,444 $ 102,803
Oct 7, 7 PM $ 1.26
-0.17%
$ 180,281 $ 101,679
Oct 7, 6 PM $ 1.26
+0.00%
$ 180,567 $ 99,261
Oct 7, 5 PM $ 1.26
+0.01%
$ 180,577 $ 99,251
Oct 7, 4 PM $ 1.26
+0.07%
$ 180,572 $ 97,554
Oct 7, 3 PM $ 1.26
+0.02%
$ 180,510 $ 89,372
Oct 7, 2 PM $ 1.26
-0.04%
$ 180,530 $ 88,043
Oct 7, 1 PM $ 1.26
-0.01%
$ 180,532 $ 85,093
Oct 7, 12 PM $ 1.26
+0.04%
$ 180,584 $ 59,871
Oct 7, 11 AM $ 1.26
+0.01%
$ 185,584 $ 58,478
Oct 7, 10 AM $ 1.26
-0.04%
$ 185,531 $ 58,454
Oct 7, 9 AM $ 1.26
+0.01%
$ 185,563 $ 60,813
Oct 7, 8 AM $ 1.26
-0.03%
$ 185,504 $ 59,896
Oct 7, 7 AM $ 1.26
+0.03%
$ 185,588 $ 61,386
Oct 7, 6 AM $ 1.26
+0.00%
$ 185,538 $ 61,886
Oct 7, 5 AM $ 1.26
+0.00%
$ 185,592 $ 62,021
Oct 7, 4 AM $ 1.26
+0.00%
$ 185,601 $ 61,343
Oct 7, 3 AM $ 1.26
-0.03%
$ 185,523 $ 60,983
Oct 7, 2 AM $ 1.26
+0.00%
$ 185,585 $ 62,324
Oct 7, 1 AM $ 1.26
+0.01%
$ 185,568 $ 73,757
Oct 7, 12 AM $ 1.26
+0.00%
$ 185,534 $ 75,834
Oct 6, 11 PM $ 1.26
+0.01%
$ 185,592 $ 75,321
Oct 6, 10 PM $ 1.26
-0.03%
$ 185,563 $ 74,536
Oct 6, 9 PM $ 1.26
+0.03%
$ 185,575 $ 74,551
Oct 6, 8 PM $ 1.26
+0.01%
$ 185,610 $ 53,125
Oct 6, 7 PM $ 1.25
-0.02%
$ 185,066 $ 53,161
Oct 6, 6 PM $ 1.25
+0.00%
$ 185,005 $ 53,350