VNX Franc Historical Data

VCHF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 1.25
+0.00%
$ 185,005 $ 53,350
Oct 6, 5 PM $ 1.25
-0.01%
$ 184,997 $ 53,823
Oct 6, 4 PM $ 1.25
-0.05%
$ 185,026 $ 54,499
Oct 6, 3 PM $ 1.25
+0.03%
$ 185,070 $ 51,800
Oct 6, 2 PM $ 1.25
-0.07%
$ 184,932 $ 53,395
Oct 6, 1 PM $ 1.25
+0.00%
$ 185,038 $ 49,619
Oct 6, 12 PM $ 1.25
+0.02%
$ 185,013 $ 49,359
Oct 6, 11 AM $ 1.25
-0.04%
$ 185,014 $ 48,742
Oct 6, 10 AM $ 1.25
+0.01%
$ 185,062 $ 50,244
Oct 6, 9 AM $ 1.26
-0.03%
$ 185,194 $ 50,201
Oct 6, 8 AM $ 1.26
+0.01%
$ 185,222 $ 50,417
Oct 6, 7 AM $ 1.26
+0.00%
$ 185,175 $ 50,270
Oct 6, 6 AM $ 1.26
+0.02%
$ 185,275 $ 48,531
Oct 6, 5 AM $ 1.26
+0.04%
$ 185,224 $ 48,630
Oct 6, 4 AM $ 1.26
+0.03%
$ 185,183 $ 50,950
Oct 6, 3 AM $ 1.26
+0.07%
$ 185,230 $ 54,214
Oct 6, 2 AM $ 1.25
-0.06%
$ 185,137 $ 56,207
Oct 6, 1 AM $ 1.26
-0.21%
$ 185,235 $ 44,853
Oct 6, 12 AM $ 1.26
+0.01%
$ 185,643 $ 40,729
Oct 5, 11 PM $ 1.26
+0.03%
$ 185,662 $ 39,646
Oct 5, 10 PM $ 1.26
-0.06%
$ 185,534 $ 39,612
Oct 5, 9 PM $ 1.26
-0.02%
$ 185,575 $ 39,182
Oct 5, 8 PM $ 1.26
+0.05%
$ 185,680 $ 38,789
Oct 5, 7 PM $ 1.26
-0.06%
$ 185,565 $ 37,480
Oct 5, 6 PM $ 1.26
+0.06%
$ 185,701 $ 36,602
Oct 5, 5 PM $ 1.26
-0.01%
$ 185,544 $ 36,566
Oct 5, 4 PM $ 1.26
+0.00%
$ 185,600 $ 34,969
Oct 5, 3 PM $ 1.26
-0.03%
$ 185,558 $ 36,051
Oct 5, 2 PM $ 1.26
-0.01%
$ 185,568 $ 32,225
Oct 5, 1 PM $ 1.26
+0.02%
$ 185,638 $ 32,863
Oct 5, 12 PM $ 1.26
-0.04%
$ 185,613 $ 39,014
Oct 5, 11 AM $ 1.26
-0.03%
$ 185,600 $ 38,791
Oct 5, 10 AM $ 1.26
-0.02%
$ 185,587 $ 56,405
Oct 5, 9 AM $ 1.26
+0.03%
$ 185,640 $ 56,432
Oct 5, 8 AM $ 1.26
-0.02%
$ 185,606 $ 55,516
Oct 5, 7 AM $ 1.26
-0.03%
$ 185,610 $ 53,727
Oct 5, 6 AM $ 1.26
+0.03%
$ 185,659 $ 53,319
Oct 5, 5 AM $ 1.26
+0.04%
$ 185,640 $ 52,683
Oct 5, 4 AM $ 1.26
+0.01%
$ 185,630 $ 47,711
Oct 5, 3 AM $ 1.26
-0.01%
$ 185,607 $ 47,680
Oct 5, 2 AM $ 1.26
-0.01%
$ 185,626 $ 44,542
Oct 5, 1 AM $ 1.26
+0.03%
$ 185,643 $ 56,561
Oct 5, 12 AM $ 1.26
+0.01%
$ 185,629 $ 56,753
Oct 4, 11 PM $ 1.26
-0.01%
$ 185,611 $ 57,488
Oct 4, 10 PM $ 1.26
+0.01%
$ 185,633 $ 57,546
Oct 4, 9 PM $ 1.26
+0.01%
$ 185,626 $ 57,535
Oct 4, 8 PM $ 1.26
+0.00%
$ 185,628 $ 58,518
Oct 4, 7 PM $ 1.26
+0.03%
$ 185,642 $ 59,742
Oct 4, 6 PM $ 1.26
+0.01%
$ 185,612 $ 61,468
Oct 4, 5 PM $ 1.26
+0.00%
$ 185,608 $ 66,581