VNX Franc Historical Data

VCHF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 1.26
+0.00%
$ 185,608 $ 66,581
Oct 4, 4 PM $ 1.26
+0.01%
$ 185,630 $ 72,221
Oct 4, 3 PM $ 1.26
+0.03%
$ 185,609 $ 72,217
Oct 4, 2 PM $ 1.26
-0.03%
$ 185,568 $ 72,859
Oct 4, 1 PM $ 1.26
-0.01%
$ 185,596 $ 77,310
Oct 4, 12 PM $ 1.26
+0.02%
$ 185,599 $ 70,453
Oct 4, 11 AM $ 1.26
+0.06%
$ 185,622 $ 70,873
Oct 4, 10 AM $ 1.26
+0.20%
$ 185,596 $ 49,341
Oct 4, 9 AM $ 1.26
-0.02%
$ 185,203 $ 49,368
Oct 4, 8 AM $ 1.26
+0.00%
$ 185,195 $ 50,342
Oct 4, 7 AM $ 1.26
-0.01%
$ 185,203 $ 51,446
Oct 4, 6 AM $ 1.26
+0.03%
$ 185,238 $ 51,411
Oct 4, 5 AM $ 1.26
-0.04%
$ 185,203 $ 51,378
Oct 4, 4 AM $ 1.26
+0.00%
$ 185,219 $ 51,380
Oct 4, 3 AM $ 1.26
+0.00%
$ 185,290 $ 54,558
Oct 4, 2 AM $ 1.26
+0.07%
$ 185,271 $ 55,142
Oct 4, 1 AM $ 1.26
+0.02%
$ 185,184 $ 42,978
Oct 4, 12 AM $ 1.25
-0.04%
$ 185,099 $ 42,228
Oct 3, 11 PM $ 1.26
+0.00%
$ 185,198 $ 42,299
Oct 3, 10 PM $ 1.26
+0.02%
$ 185,175 $ 42,906
Oct 3, 9 PM $ 1.25
+0.02%
$ 185,155 $ 43,054
Oct 3, 8 PM $ 1.26
+0.04%
$ 185,202 $ 42,193
Oct 3, 7 PM $ 1.26
+0.01%
$ 185,219 $ 42,077
Oct 3, 6 PM $ 1.26
-0.01%
$ 185,197 $ 42,015
Oct 3, 5 PM $ 1.26
+0.01%
$ 185,192 $ 48,086
Oct 3, 4 PM $ 1.26
+0.04%
$ 185,237 $ 58,388
Oct 3, 3 PM $ 1.26
+0.01%
$ 185,211 $ 61,389
Oct 3, 2 PM $ 1.26
-0.02%
$ 185,192 $ 69,759
Oct 3, 1 PM $ 1.26
+0.01%
$ 185,180 $ 66,502
Oct 3, 12 PM $ 1.26
+0.00%
$ 185,195 $ 66,699
Oct 3, 11 AM $ 1.26
-0.01%
$ 185,178 $ 66,701
Oct 3, 10 AM $ 1.26
+0.00%
$ 185,230 $ 66,598
Oct 3, 9 AM $ 1.26
-0.02%
$ 185,183 $ 66,335
Oct 3, 8 AM $ 1.26
+0.00%
$ 185,216 $ 65,258
Oct 3, 7 AM $ 1.26
+0.03%
$ 185,176 $ 64,609
Oct 3, 6 AM $ 1.25
+0.02%
$ 185,169 $ 65,919
Oct 3, 5 AM $ 1.25
-0.04%
$ 185,150 $ 65,924
Oct 3, 4 AM $ 1.26
+0.00%
$ 185,185 $ 66,053
Oct 3, 3 AM $ 1.26
-0.01%
$ 185,173 $ 62,341
Oct 3, 2 AM $ 1.25
-0.04%
$ 185,152 $ 62,544
Oct 3, 1 AM $ 1.26
+0.02%
$ 185,216 $ 62,476
Oct 3, 12 AM $ 1.26
-0.01%
$ 185,189 $ 63,393
Oct 2, 11 PM $ 1.26
-0.01%
$ 185,183 $ 64,164
Oct 2, 10 PM $ 1.26
+0.01%
$ 185,211 $ 64,509
Oct 2, 9 PM $ 1.25
-0.03%
$ 185,156 $ 67,853
Oct 2, 8 PM $ 1.26
-0.01%
$ 185,175 $ 67,867
Oct 2, 7 PM $ 1.25
-0.03%
$ 185,159 $ 67,228
Oct 2, 6 PM $ 1.26
-0.01%
$ 185,240 $ 65,524
Oct 2, 5 PM $ 1.25
+0.01%
$ 184,958 $ 54,775
Oct 2, 4 PM $ 1.25
-0.07%
$ 184,901 $ 36,066