VNX Franc Historical Data

VCHF Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 1.22
-0.08%
$ 435,187 $ 1,691
Dec 1, 4 PM $ 1.22
+0.44%
$ 435,517 $ 1,913
Dec 1, 3 PM $ 1.22
-1.43%
$ 433,904 $ 2,021
Dec 1, 2 PM $ 1.24
+0.08%
$ 440,221 $ 2,118
Dec 1, 1 PM $ 1.23
-0.03%
$ 439,881 $ 2,336
Dec 1, 12 PM $ 1.23
-0.45%
$ 440,013 $ 2,561
Dec 1, 11 AM $ 1.24
-0.06%
$ 442,023 $ 3,294
Dec 1, 10 AM $ 1.24
+0.01%
$ 442,307 $ 3,296
Dec 1, 9 AM $ 1.24
+0.01%
$ 442,266 $ 3,340
Dec 1, 8 AM $ 1.24
+0.02%
$ 442,221 $ 3,482
Dec 1, 7 AM $ 1.24
+0.16%
$ 442,146 $ 3,578
Dec 1, 6 AM $ 1.24
+0.10%
$ 441,450 $ 3,603
Dec 1, 5 AM $ 1.24
+0.11%
$ 441,022 $ 3,691
Dec 1, 4 AM $ 1.24
-0.16%
$ 440,642 $ 3,712
Dec 1, 3 AM $ 1.24
-0.23%
$ 441,341 $ 4,032
Dec 1, 2 AM $ 1.24
-0.11%
$ 442,362 $ 4,116
Dec 1, 1 AM $ 1.24
-0.09%
$ 442,866 $ 4,004
Dec 1, 12 AM $ 1.24
+0.07%
$ 443,272 $ 4,065
Download