VNX Franc Historical Data

VCHF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 1.25
+0.01%
$ 184,958 $ 54,775
Oct 2, 4 PM $ 1.25
-0.07%
$ 184,901 $ 36,066
Oct 2, 3 PM $ 1.25
-0.21%
$ 184,931 $ 35,984
Oct 2, 2 PM $ 1.26
-0.05%
$ 185,180 $ 28,235
Oct 2, 1 PM $ 1.26
+0.01%
$ 185,304 $ 27,950
Oct 2, 12 PM $ 1.26
-0.04%
$ 185,265 $ 28,835
Oct 2, 11 AM $ 1.26
+0.00%
$ 185,277 $ 29,002
Oct 2, 10 AM $ 1.26
-0.04%
$ 185,231 $ 29,639
Oct 2, 9 AM $ 1.26
-0.03%
$ 185,239 $ 30,858
Oct 2, 8 AM $ 1.26
+0.06%
$ 185,297 $ 37,358
Oct 2, 7 AM $ 1.26
-0.02%
$ 185,189 $ 47,911
Oct 2, 6 AM $ 1.25
-0.03%
$ 185,161 $ 47,068
Oct 2, 5 AM $ 1.26
-0.01%
$ 185,270 $ 46,864
Oct 2, 4 AM $ 1.26
+0.01%
$ 185,224 $ 47,407
Oct 2, 3 AM $ 1.26
-0.02%
$ 185,202 $ 47,614
Oct 2, 2 AM $ 1.26
+0.03%
$ 185,283 $ 46,935
Oct 2, 1 AM $ 1.26
+0.01%
$ 185,302 $ 46,350
Oct 2, 12 AM $ 1.26
+0.01%
$ 185,276 $ 46,517
Oct 1, 11 PM $ 1.26
+0.02%
$ 185,345 $ 45,796
Oct 1, 10 PM $ 1.26
-0.03%
$ 185,255 $ 43,586
Oct 1, 9 PM $ 1.26
+0.02%
$ 185,283 $ 43,578
Oct 1, 8 PM $ 1.26
+0.00%
$ 185,282 $ 43,261
Oct 1, 7 PM $ 1.26
+0.01%
$ 185,303 $ 43,990
Oct 1, 6 PM $ 1.26
+0.03%
$ 185,314 $ 44,000
Oct 1, 5 PM $ 1.26
+0.01%
$ 185,252 $ 42,788
Oct 1, 4 PM $ 1.26
+0.01%
$ 185,228 $ 42,883
Oct 1, 3 PM $ 1.26
-0.02%
$ 185,233 $ 42,272
Oct 1, 2 PM $ 1.26
+0.05%
$ 185,337 $ 41,342
Oct 1, 1 PM $ 1.26
+0.04%
$ 185,317 $ 41,044
Oct 1, 12 PM $ 1.26
+0.01%
$ 185,286 $ 39,330
Oct 1, 11 AM $ 1.26
-0.04%
$ 185,267 $ 39,335
Oct 1, 10 AM $ 1.26
+0.00%
$ 185,268 $ 38,830
Oct 1, 9 AM $ 1.26
+0.03%
$ 185,264 $ 38,784
Oct 1, 8 AM $ 1.26
-0.04%
$ 185,223 $ 78,865
Oct 1, 7 AM $ 1.26
+0.00%
$ 185,256 $ 74,567
Oct 1, 6 AM $ 1.26
+0.00%
$ 185,252 $ 74,537
Oct 1, 5 AM $ 1.26
-0.01%
$ 185,228 $ 75,009
Oct 1, 4 AM $ 1.26
-0.01%
$ 185,236 $ 74,120
Oct 1, 3 AM $ 1.26
-0.01%
$ 185,242 $ 74,886
Oct 1, 2 AM $ 1.26
-0.01%
$ 185,225 $ 74,944
Oct 1, 1 AM $ 1.26
-0.02%
$ 185,226 $ 76,271
Oct 1, 12 AM $ 1.26
-0.01%
$ 185,247 $ 78,512
Download