VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.26
+0.00%
$ 217,767 $ 2,833
Today, at 8 PM $ 1.26
+0.01%
$ 217,767 $ 2,872
Today, at 7 PM $ 1.26
+0.00%
$ 217,752 $ 2,878
Today, at 6 PM $ 1.26
+0.00%
$ 217,760 $ 3,671
Today, at 5 PM $ 1.26
+0.00%
$ 217,755 $ 3,746
Today, at 4 PM $ 1.26
+0.00%
$ 217,751 $ 3,746
Today, at 3 PM $ 1.26
+0.00%
$ 217,754 $ 3,746
Today, at 2 PM $ 1.26
+0.00%
$ 217,753 $ 4,393
Today, at 1 PM $ 1.26
+0.00%
$ 217,766 $ 4,393
Today, at 12 PM $ 1.26
+0.00%
$ 217,768 $ 5,060
Today, at 11 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
Today, at 10 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
Today, at 9 AM $ 1.26
+0.00%
$ 217,760 $ 5,948
Today, at 8 AM $ 1.26
+0.00%
$ 217,755 $ 5,948
Today, at 7 AM $ 1.26
+0.00%
$ 217,747 $ 6,609
Today, at 6 AM $ 1.26
+0.00%
$ 217,744 $ 6,609
Today, at 5 AM $ 1.26
+0.00%
$ 217,740 $ 8,504
Today, at 4 AM $ 1.26
+0.00%
$ 217,734 $ 8,504
Today, at 3 AM $ 1.26
+0.00%
$ 217,742 $ 8,496
Today, at 2 AM $ 1.26
-0.08%
$ 217,745 $ 8,496
Today, at 1 AM $ 1.26
+0.00%
$ 217,922 $ 7,166
Today, at 12 AM $ 1.26
+0.00%
$ 217,922 $ 7,166
Yesterday, at 11 PM $ 1.26
+0.00%
$ 217,920 $ 7,166
Yesterday, at 10 PM $ 1.26
+0.00%
$ 217,921 $ 7,166
Yesterday, at 9 PM $ 1.26
-0.01%
$ 217,928 $ 7,169
Yesterday, at 8 PM $ 1.26
+0.00%
$ 217,943 $ 7,049
Yesterday, at 7 PM $ 1.26
+0.01%
$ 217,940 $ 6,907
Yesterday, at 6 PM $ 1.26
+0.00%
$ 217,926 $ 6,797
Yesterday, at 5 PM $ 1.26
+0.00%
$ 217,925 $ 6,797
Yesterday, at 4 PM $ 1.26
+0.00%
$ 217,931 $ 7,166
Yesterday, at 3 PM $ 1.26
+0.00%
$ 217,929 $ 7,669
Yesterday, at 2 PM $ 1.26
+0.00%
$ 217,928 $ 7,921
Yesterday, at 1 PM $ 1.26
+0.04%
$ 217,928 $ 7,655
Yesterday, at 12 PM $ 1.26
-0.01%
$ 217,856 $ 6,801
Yesterday, at 11 AM $ 1.26
+0.03%
$ 217,882 $ 5,818
Yesterday, at 10 AM $ 1.26
+0.00%
$ 217,818 $ 5,862
Yesterday, at 9 AM $ 1.26
+0.00%
$ 217,817 $ 6,129
Yesterday, at 8 AM $ 1.26
+0.00%
$ 217,817 $ 6,156
Yesterday, at 7 AM $ 1.26
+0.00%
$ 217,817 $ 6,156
Yesterday, at 6 AM $ 1.26
+0.00%
$ 217,817 $ 6,151
Yesterday, at 5 AM $ 1.26
+0.12%
$ 217,816 $ 5,527
Yesterday, at 4 AM $ 1.26
+0.00%
$ 217,549 $ 1,808
Yesterday, at 3 AM $ 1.26
+0.00%
$ 217,550 $ 1,808
Yesterday, at 2 AM $ 1.26
+0.00%
$ 217,550 $ 7,161
Yesterday, at 1 AM $ 1.26
+0.00%
$ 217,549 $ 7,910
Yesterday, at 12 AM $ 1.26
+0.00%
$ 217,549 $ 10,707
Jun 14, 11 PM $ 1.26
+0.00%
$ 217,549 $ 10,707
Jun 14, 10 PM $ 1.26
+0.00%
$ 217,549 $ 10,707
Jun 14, 9 PM $ 1.26
+0.00%
$ 217,549 $ 11,080
Jun 14, 8 PM $ 1.26
+0.00%
$ 217,548 $ 15,829
Download