VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.23
+0.00%
$ 730,223 $ 2,951
Today, at 9 PM $ 1.23
+0.00%
$ 730,223 $ 5,555
Today, at 8 PM $ 1.23
+0.00%
$ 730,223 $ 16,989
Today, at 7 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
Today, at 6 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
Today, at 5 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
Today, at 4 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
Today, at 3 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
Today, at 2 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
Today, at 1 PM $ 1.23
+0.00%
$ 730,223 $ 10,737
Today, at 12 PM $ 1.23
+0.00%
$ 730,223 $ 10,737
Today, at 11 AM $ 1.23
+0.00%
$ 730,223 $ 21,522
Today, at 10 AM $ 1.23
+0.00%
$ 730,223 $ 21,572
Today, at 9 AM $ 1.23
+0.11%
$ 730,229 $ 19,844
Today, at 8 AM $ 1.23
+0.00%
$ 729,407 $ 9,896
Today, at 7 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
Today, at 6 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
Today, at 5 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
Today, at 4 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
Today, at 3 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
Today, at 2 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
Today, at 1 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
Today, at 12 AM $ 1.23
+0.00%
$ 729,407 $ 23,719
Yesterday, at 11 PM $ 1.23
+0.00%
$ 729,407 $ 22,497
Yesterday, at 10 PM $ 1.23
-0.08%
$ 729,407 $ 22,497
Yesterday, at 9 PM $ 1.23
-0.17%
$ 730,004 $ 18,549
Yesterday, at 8 PM $ 1.23
+0.04%
$ 731,193 $ 17,272
Yesterday, at 7 PM $ 1.23
-0.07%
$ 730,926 $ 16,793
Yesterday, at 6 PM $ 1.23
-0.17%
$ 731,468 $ 15,913
Yesterday, at 5 PM $ 1.24
+0.00%
$ 732,747 $ 12,426
Yesterday, at 4 PM $ 1.24
-0.05%
$ 732,747 $ 12,426
Yesterday, at 3 PM $ 1.24
+0.00%
$ 733,100 $ 6,995
Yesterday, at 2 PM $ 1.24
+0.00%
$ 733,100 $ 6,995
Yesterday, at 1 PM $ 1.24
+0.00%
$ 733,100 $ 17,248
Yesterday, at 12 PM $ 1.24
+0.00%
$ 733,100 $ 17,248
Yesterday, at 11 AM $ 1.24
+0.00%
$ 733,100 $ 20,342
Yesterday, at 10 AM $ 1.24
+0.00%
$ 733,100 $ 20,292
Yesterday, at 9 AM $ 1.24
+0.00%
$ 733,124 $ 20,121
Yesterday, at 8 AM $ 1.24
+0.03%
$ 733,124 $ 20,121
Yesterday, at 7 AM $ 1.24
-0.12%
$ 732,882 $ 16,712
Yesterday, at 6 AM $ 1.24
+0.00%
$ 733,783 $ 9,607
Yesterday, at 5 AM $ 1.24
+0.00%
$ 733,783 $ 21,194
Yesterday, at 4 AM $ 1.24
-0.01%
$ 733,783 $ 21,070
Yesterday, at 3 AM $ 1.24
+0.00%
$ 733,844 $ 12,401
Yesterday, at 2 AM $ 1.24
+0.00%
$ 733,844 $ 12,401
Yesterday, at 1 AM $ 1.24
+0.00%
$ 733,844 $ 25,839
Yesterday, at 12 AM $ 1.24
+0.00%
$ 733,844 $ 27,118
Aug 11, 11 PM $ 1.24
+0.00%
$ 733,844 $ 27,118
Aug 11, 10 PM $ 1.24
+0.00%
$ 733,844 $ 27,118
Aug 11, 9 PM $ 1.24
+0.00%
$ 733,844 $ 27,118
Download