VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 1.23
+0.00%
$ 730,223 $ 2,951
10:45 PM $ 1.23
+0.00%
$ 730,223 $ 2,951
10:35 PM $ 1.23
+0.00%
$ 730,223 $ 2,951
10:25 PM $ 1.23
+0.00%
$ 730,223 $ 2,951
10:15 PM $ 1.23
+0.00%
$ 730,223 $ 2,951
10:05 PM $ 1.23
+0.00%
$ 730,223 $ 5,555
9:55 PM $ 1.23
+0.00%
$ 730,223 $ 5,555
9:45 PM $ 1.23
+0.00%
$ 730,223 $ 5,555
9:35 PM $ 1.23
+0.00%
$ 730,223 $ 5,555
9:25 PM $ 1.23
+0.00%
$ 730,223 $ 5,555
9:15 PM $ 1.23
+0.00%
$ 730,223 $ 5,555
9:05 PM $ 1.23
+0.00%
$ 730,223 $ 5,555
8:55 PM $ 1.23
+0.00%
$ 730,223 $ 16,989
8:45 PM $ 1.23
+0.00%
$ 730,223 $ 16,989
8:35 PM $ 1.23
+0.00%
$ 730,223 $ 16,989
8:25 PM $ 1.23
+0.00%
$ 730,223 $ 16,989
8:15 PM $ 1.23
+0.00%
$ 730,223 $ 16,989
8:05 PM $ 1.23
+0.00%
$ 730,223 $ 16,989
8:00 PM $ 1.23
+0.00%
$ 730,223 $ 16,989
7:55 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:50 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:45 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:40 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:35 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:30 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:25 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:20 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:15 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:10 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:05 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
7:00 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:55 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:50 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:45 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:40 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:35 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:30 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:25 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:20 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:15 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:10 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:05 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
6:00 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
5:55 PM $ 1.23
+0.00%
$ 730,223 $ 20,752
5:50 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
5:45 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
5:40 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
5:35 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
5:30 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
5:25 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
Download