VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 1.28
+0.00%
$ 220,992 $ 2,728
9:07 AM $ 1.28
+0.00%
$ 220,992 $ 2,709
9:05 AM $ 1.28
+0.00%
$ 220,992 $ 2,710
9:04 AM $ 1.28
+0.00%
$ 220,976 $ 2,692
8:52 AM $ 1.28
+0.00%
$ 220,973 $ 2,679
8:37 AM $ 1.28
+0.00%
$ 220,982 $ 2,679
8:29 AM $ 1.28
+0.00%
$ 220,991 $ 2,667
8:22 AM $ 1.28
+0.00%
$ 220,979 $ 2,650
8:07 AM $ 1.28
+0.00%
$ 220,997 $ 2,649
7:54 AM $ 1.28
+0.00%
$ 220,992 $ 2,621
7:52 AM $ 1.28
+0.00%
$ 220,992 $ 2,610
7:37 AM $ 1.28
+0.00%
$ 220,985 $ 2,598
7:22 AM $ 1.28
+0.00%
$ 221,003 $ 2,598
7:07 AM $ 1.28
+0.00%
$ 220,992 $ 2,598
6:52 AM $ 1.28
+0.00%
$ 221,003 $ 2,598
6:37 AM $ 1.28
+0.00%
$ 220,995 $ 2,578
6:22 AM $ 1.28
+0.00%
$ 220,996 $ 2,578
6:07 AM $ 1.28
+0.00%
$ 221,002 $ 2,578
6:06 AM $ 1.28
+0.00%
$ 221,002 $ 2,578
5:52 AM $ 1.28
+0.01%
$ 220,998 $ 2,554
5:37 AM $ 1.28
+0.00%
$ 220,990 $ 2,553
5:33 AM $ 1.28
+0.00%
$ 220,998 $ 2,514
5:22 AM $ 1.28
+0.00%
$ 221,005 $ 2,513
5:16 AM $ 1.28
+0.00%
$ 221,004 $ 2,513
5:07 AM $ 1.28
+0.00%
$ 220,999 $ 2,503
5:01 AM $ 1.28
+0.00%
$ 220,997 $ 2,503
4:52 AM $ 1.28
+0.00%
$ 221,001 $ 2,491
4:37 AM $ 1.28
+0.00%
$ 221,001 $ 2,491
4:33 AM $ 1.28
+0.00%
$ 220,999 $ 2,491
4:22 AM $ 1.28
+0.00%
$ 220,993 $ 2,479
4:10 AM $ 1.28
+0.00%
$ 220,995 $ 2,404
4:07 AM $ 1.28
+0.00%
$ 220,995 $ 2,397
3:55 AM $ 1.28
+0.00%
$ 220,988 $ 2,397
3:52 AM $ 1.28
+0.00%
$ 220,988 $ 2,379
3:38 AM $ 1.28
+0.00%
$ 220,986 $ 2,368
3:37 AM $ 1.28
+0.00%
$ 220,986 $ 2,368
3:22 AM $ 1.28
+0.00%
$ 220,990 $ 2,368
3:20 AM $ 1.28
+0.00%
$ 220,990 $ 2,368
3:15 AM $ 1.28
+0.00%
$ 220,994 $ 2,354
3:12 AM $ 1.28
+0.00%
$ 220,994 $ 2,342
3:07 AM $ 1.28
+0.00%
$ 221,000 $ 2,334
2:55 AM $ 1.28
+0.00%
$ 220,951 $ 2,488
2:52 AM $ 1.28
+0.00%
$ 220,951 $ 2,473
2:38 AM $ 1.28
+0.00%
$ 220,912 $ 2,515
2:37 AM $ 1.28
+0.00%
$ 220,912 $ 2,733
2:22 AM $ 1.28
+0.00%
$ 220,988 $ 2,733
2:07 AM $ 1.28
+0.00%
$ 221,053 $ 2,733
1:52 AM $ 1.28
+0.00%
$ 221,037 $ 2,733
1:37 AM $ 1.28
+0.00%
$ 221,040 $ 2,733
1:22 AM $ 1.28
+0.00%
$ 221,063 $ 2,737
Download