Coinranking
VNX Franc Historical Data
VCHF
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 1.23 | -0.04% | ||
| Jul 27 | $ 1.23 | +0.96% | ||
| Jul 20 | $ 1.22 | -0.87% | ||
| Jul 13 | $ 1.23 | -0.42% | ||
| Jul 6 | $ 1.24 | +0.68% | ||
| Jun 29 | $ 1.23 | -0.10% | ||
| Jun 22 | $ 1.23 | -0.51% | ||
| Jun 15 | $ 1.24 | -1.42% | ||
| Jun 8 | $ 1.26 | +0.29% | ||
| Jun 1 | $ 1.25 | -1.82% | ||
| May 25 | $ 1.28 | +0.17% | ||
| May 18 | $ 1.27 | +0.30% | ||
| May 11 | $ 1.27 | -1.49% | ||
| May 4 | $ 1.29 | +1.21% | ||
| Apr 27 | $ 1.28 | +0.18% | ||
| Apr 20 | $ 1.27 | -0.18% | ||
| Apr 13 | $ 1.28 | +1.19% | ||
| Apr 6 | $ 1.27 | +1.34% | ||
| Mar 30 | $ 1.25 | -0.03% | ||
| Mar 23 | $ 1.25 | -1.11% | ||
| Mar 16 | $ 1.27 | +0.09% | ||
| Mar 9 | $ 1.26 | -1.62% | ||
| Mar 2 | $ 1.28 | -0.80% | ||
| Feb 23 | $ 1.29 | +0.17% | ||
| Feb 16 | $ 1.29 | -1.05% | ||
| Feb 9 | $ 1.31 | +1.20% | ||
| Feb 2 | $ 1.3 | +0.31% | ||
| Jan 26 | $ 1.3 | +1.72% | ||
| Jan 19 | $ 1.28 | +2.23% | ||
| Jan 12 | $ 1.25 | -0.31% | ||
| Jan 5 | $ 1.25 | -0.48% | ||
| Dec 29 | $ 1.26 | -0.45% | ||
| Dec 22 | $ 1.26 | +0.80% | ||
| Dec 15 | $ 1.25 | -0.09% | ||
| Dec 8 | $ 1.26 | +0.90% | ||
| Dec 1 | $ 1.25 | +0.29% | ||
| Nov 24 | $ 1.24 | +0.48% | ||
| Nov 17 | $ 1.24 | -2.09% | ||
| Nov 10 | $ 1.26 | +1.53% | ||
| Nov 3 | $ 1.25 | -0.55% | ||
| Oct 27 | $ 1.25 | -0.73% | ||
| Oct 20 | $ 1.26 | -0.52% | ||
| Oct 13 | $ 1.26 | +1.31% | ||
| Oct 6 | $ 1.25 | -0.92% | ||
| Sep 29 | $ 1.26 | +0.70% | ||
| Sep 22 | $ 1.25 | -1.02% | ||
| Sep 15 | $ 1.27 | +0.65% | ||
| Sep 8 | $ 1.26 | +0.52% | ||
| Sep 1 | $ 1.25 | +0.41% | ||
| Aug 25 | $ 1.25 | +0.22% | ||
Previous Next