SERAPH Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.159
-22.99%
$-- $121.81 million
Jan 6 $0.173
-74.06%
$20.58 million $181.78 million
May 27 $0.000045
+12.50%
$-- $24
May 20 $0.0002
-50.00%
$4,000 $661
May 13 $0.00111
+164.57%
$40,000 $863
May 6 $0.000366
-50.56%
$42,000 $1,227
Apr 29 $0.000602
-36.64%
$73,990 $274
Apr 22 $0.00099
-0.43%
$95,010 $3,325
Apr 15 $0.0009
-22.83%
$99,400 $1,467
Apr 8 $0.00168
+97.94%
$116,630 $6,386
Apr 1 $0.00153
+17.16%
$85,000 $42,858
Mar 25 $0.0012
-25.71%
$130,820 $1,684
Mar 18 $0.00113
-5.70%
$161,880 $4,171
Mar 11 $0.00422
+251.65%
$150,000 $49,745
Mar 4 $0.0013
+44.44%
$120,000 $7,581
Feb 26 $0.0009
-43.75%
$90,000 $10,273
Feb 19 $0.0012
-20.00%
$120,000 $4,520
Feb 12 $0.0015
-60.53%
$150,000 $22,265
Feb 5 $0.0036
-20.00%
$380,000 $45,171
Jan 29 $0.0041
-98.72%
$410,000 $6.37 million
Download