Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERAPH Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.159
-22.99%
$-- $121.81 million
Jan 6 $0.173
-74.06%
$20.58 million $181.78 million
May 27 $0.000045
+12.50%
$-- $24
May 20 $0.0002
-50.00%
$4,000 $661
May 13 $0.00111
+164.57%
$40,000 $863
May 6 $0.000366
-50.56%
$42,000 $1,227
Apr 29 $0.000602
-36.64%
$73,990 $274
Apr 22 $0.00099
-0.43%
$95,010 $3,325
Apr 15 $0.0009
-22.83%
$99,400 $1,467
Apr 8 $0.00168
+97.94%
$116,630 $6,386
Apr 1 $0.00153
+17.16%
$85,000 $42,858
Mar 25 $0.0012
-25.71%
$130,820 $1,684
Mar 18 $0.00113
-5.70%
$161,880 $4,171
Mar 11 $0.00422
+251.65%
$150,000 $49,745
Mar 4 $0.0013
+44.44%
$120,000 $7,581
Feb 26 $0.0009
-43.75%
$90,000 $10,273
Feb 19 $0.0012
-20.00%
$120,000 $4,520
Feb 12 $0.0015
-60.53%
$150,000 $22,265
Feb 5 $0.0036
-20.00%
$380,000 $45,171
Jan 29 $0.0041
-98.72%
$410,000 $6.37 million
Download