Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERAPH Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.159
+3.13%
$-- $37.75 million
Jan 15, 2025 $0.154
+7.77%
$15.37 million $37.67 million
Jan 14, 2025 $0.143
+5.32%
$14.26 million $34.99 million
Jan 13, 2025 $0.135
-34.20%
$13.55 million $11.4 million
Jan 12, 2025 $0.206
+19.38%
$20.58 million $24.25 million
Jan 11, 2025 $0.173
-19.99%
$17.26 million $16.56 million
Jan 10, 2025 $0.216
-24.83%
$21.57 million $20.27 million
Jan 9, 2025 $0.287
-20.00%
$28.7 million $30.88 million
Jan 8, 2025 $0.359
-19.42%
$35.87 million $33.63 million
Jan 7, 2025 $0.445
-25.23%
$44.51 million $36.05 million
Jan 6, 2025 $0.595
-10.55%
$59.53 million $44.39 million
May 27, 2024 $0.000045
+12.50%
$-- $24
May 26, 2024 $0.00004
-80.00%
$4,000 $15
May 25, 2024 $0.0002
-13.57%
$20,000 $93
May 24, 2024 $0.000231
-51.18%
$23,140 $71
May 23, 2024 $0.000474
+3.72%
$47,400 $61
May 22, 2024 $0.000457
-18.90%
$45,700 $141
May 21, 2024 $0.000525
-26.28%
$52,510 $288
May 20, 2024 $0.000712
+78.08%
$71,230 $6
May 19, 2024 $0.0004
-49.98%
$40,000 $123
May 18, 2024 $0.00111
+96.19%
$111,120 $276
May 17, 2024 $0.000566
+0.00%
$56,640 $74
May 16, 2024 $0.000566
+41.60%
$56,640 $133
May 15, 2024 $0.0004
+0.00%
$40,000 $12
May 14, 2024 $0.0004
-11.13%
$40,000 $23
May 13, 2024 $0.00045
+7.17%
$45,010 $345
May 12, 2024 $0.00042
+14.82%
$42,000 $28
May 11, 2024 $0.000366
-36.76%
$36,580 $208
May 10, 2024 $0.000578
-4.33%
$57,840 $910
May 9, 2024 $0.000605
-17.18%
$60,460 $23
May 8, 2024 $0.0003
+0.00%
$-- $13
May 7, 2024 $0.0003
-50.17%
$30,000 $18
May 6, 2024 $0.000602
-18.64%
$60,200 $56
May 5, 2024 $0.00074
+22.91%
$73,990 $17
May 4, 2024 $0.000602
-20.78%
$60,200 $60
May 3, 2024 $0.00076
-0.03%
$75,990 $31
May 2, 2024 $0.00076
+0.00%
$76,010 $6
May 1, 2024 $0.0006
-36.85%
$76,010 $114
Apr 30, 2024 $0.0007
-14.04%
$70,000 $62
Apr 29, 2024 $0.00095
+0.00%
$95,010 $1
Apr 28, 2024 $0.00095
-4.00%
$95,010 $45
Apr 27, 2024 $0.00099
+35.67%
$98,970 $183
Apr 26, 2024 $0.00073
-14.44%
$72,950 $2,761
Apr 25, 2024 $0.000853
+0.00%
$85,260 $36
Apr 24, 2024 $0.000853
-5.26%
$85,260 $78
Apr 23, 2024 $0.0009
-0.03%
$89,990 $213
Apr 22, 2024 $0.0009
-9.44%
$90,020 $54
Apr 21, 2024 $0.000994
+10.44%
$99,400 $222
Apr 20, 2024 $0.0009
+5.75%
$90,000 $7
Apr 19, 2024 $0.000851
-23.80%
$85,110 $191
Download