SERAPH Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0012
-7.69%
$120,000 $1,956
Feb 27, 2024 $0.0014
+0.00%
$140,000 $491
Feb 26, 2024 $0.0014
-12.50%
$140,000 $456
Feb 25, 2024 $0.0012
+33.33%
$120,000 $556
Feb 24, 2024 $0.0009
+12.50%
$90,000 $511
Feb 23, 2024 $0.0008
+14.29%
$80,000 $460
Feb 22, 2024 $0.0007
-46.15%
$70,000 $1,110
Feb 21, 2024 $0.0013
+0.00%
$130,000 $569
Feb 20, 2024 $0.0013
+8.33%
$130,000 $168
Feb 19, 2024 $0.0016
+6.67%
$160,000 $1,147
Feb 18, 2024 $0.0015
+0.00%
$150,000 $636
Feb 17, 2024 $0.0016
-15.79%
$160,000 $3,202
Feb 16, 2024 $0.0019
-5.00%
$190,000 $2,118
Feb 15, 2024 $0.002
-16.67%
$200,000 $1,454
Feb 14, 2024 $0.0024
-11.11%
$240,000 $7,418
Feb 13, 2024 $0.0028
-17.65%
$280,000 $2,218
Feb 12, 2024 $0.0034
-10.53%
$340,000 $5,220
Feb 11, 2024 $0.0038
+5.56%
$380,000 $3,600
Feb 10, 2024 $0.0036
-10.00%
$360,000 $6,474
Feb 9, 2024 $0.004
-24.53%
$400,000 $4,146
Feb 8, 2024 $0.0053
+1.92%
$530,000 $3,092
Feb 7, 2024 $0.0052
+4.00%
$520,000 $2,615
Feb 6, 2024 $0.0053
-14.52%
$530,000 $6,567
Feb 5, 2024 $0.0062
+37.78%
$620,000 $22,277
Feb 4, 2024 $0.0041
-32.79%
$410,000 $7,976
Feb 3, 2024 $0.0059
-4.84%
$590,000 $9,231
Feb 2, 2024 $0.0064
-20.00%
$640,000 $20,263
Feb 1, 2024 $0.008
-86.75%
$800,000 $480,443
Jan 31, 2024 $0.0604
-18.27%
$6.04 million $2.13 million
Jan 30, 2024 $0.09
-90.16%
$9 million $204,039
Jan 29, 2024 $3.63
+1.03K%
$363.06 million $3.52 million
Download