SERAPH Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.159
+3.13%
$-- $37.75 million
Jan 15, 2025 $0.154
+7.77%
$15.37 million $37.67 million
Jan 14, 2025 $0.143
+5.32%
$14.26 million $34.99 million
Jan 13, 2025 $0.135
-34.20%
$13.55 million $11.4 million
Jan 12, 2025 $0.206
+19.38%
$20.58 million $24.25 million
Jan 11, 2025 $0.173
-19.99%
$17.26 million $16.56 million
Jan 10, 2025 $0.216
-24.83%
$21.57 million $20.27 million
Jan 9, 2025 $0.287
-20.00%
$28.7 million $30.88 million
Jan 8, 2025 $0.359
-19.42%
$35.87 million $33.63 million
Jan 7, 2025 $0.445
-25.23%
$44.51 million $36.05 million
Jan 6, 2025 $0.595
-10.55%
$59.53 million $44.39 million
May 27, 2024 $0.000045
+12.50%
$-- $24
May 26, 2024 $0.00004
-80.00%
$4,000 $15
May 25, 2024 $0.0002
-13.57%
$20,000 $93
May 24, 2024 $0.000231
-51.18%
$23,140 $71
May 23, 2024 $0.000474
+3.72%
$47,400 $61
May 22, 2024 $0.000457
-18.90%
$45,700 $141
May 21, 2024 $0.000525
-26.28%
$52,510 $288
May 20, 2024 $0.000712
+78.08%
$71,230 $6
May 19, 2024 $0.0004
-49.98%
$40,000 $123
May 18, 2024 $0.00111
+96.19%
$111,120 $276
May 17, 2024 $0.000566
+0.00%
$56,640 $74
May 16, 2024 $0.000566
+41.60%
$56,640 $133
May 15, 2024 $0.0004
+0.00%
$40,000 $12
May 14, 2024 $0.0004
-11.13%
$40,000 $23
May 13, 2024 $0.00045
+7.17%
$45,010 $345
May 12, 2024 $0.00042
+14.82%
$42,000 $28
May 11, 2024 $0.000366
-36.76%
$36,580 $208
May 10, 2024 $0.000578
-4.33%
$57,840 $910
May 9, 2024 $0.000605
-17.18%
$60,460 $23
May 8, 2024 $0.0003
+0.00%
$-- $13
May 7, 2024 $0.0003
-50.17%
$30,000 $18
May 6, 2024 $0.000602
-18.64%
$60,200 $56
May 5, 2024 $0.00074
+22.91%
$73,990 $17
May 4, 2024 $0.000602
-20.78%
$60,200 $60
May 3, 2024 $0.00076
-0.03%
$75,990 $31
May 2, 2024 $0.00076
+0.00%
$76,010 $6
May 1, 2024 $0.0006
-36.85%
$76,010 $114
Apr 30, 2024 $0.0007
-14.04%
$70,000 $62
Apr 29, 2024 $0.00095
+0.00%
$95,010 $1
Apr 28, 2024 $0.00095
-4.00%
$95,010 $45
Apr 27, 2024 $0.00099
+35.67%
$98,970 $183
Apr 26, 2024 $0.00073
-14.44%
$72,950 $2,761
Apr 25, 2024 $0.000853
+0.00%
$85,260 $36
Apr 24, 2024 $0.000853
-5.26%
$85,260 $78
Apr 23, 2024 $0.0009
-0.03%
$89,990 $213
Apr 22, 2024 $0.0009
-9.44%
$90,020 $54
Apr 21, 2024 $0.000994
+10.44%
$99,400 $222
Apr 20, 2024 $0.0009
+5.75%
$90,000 $7
Apr 19, 2024 $0.000851
-23.80%
$85,110 $191
Download