Zenarit Historical Data

ZERT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 1.65
-37.90%
$ -- $ 417
Oct 1, 2020 $ 2.65
+3.48%
$ -- $ 15
Sep 30, 2020 $ 2.57
+81.90%
$ -- $ 285
Sep 29, 2020 $ 1.41
+42.14%
$ -- $ 520
Sep 28, 2020 $ 0.993
-68.28%
$ -- $ 1,197
Sep 27, 2020 $ 3.13
+22.32%
$ -- $ 10
Sep 26, 2020 $ 2.56
+21.76%
$ -- $ 429
Sep 25, 2020 $ 2.1
+29.07%
$ -- $ 2,784
Sep 24, 2020 $ 1.63
-50.30%
$ -- $ 167
Sep 23, 2020 $ 3.28
+55.46%
$ -- $ 1,148
Sep 22, 2020 $ 2.11
+26.35%
$ -- $ 2,211
Sep 21, 2020 $ 1.67
-9.20%
$ -- $ 2,935
Sep 20, 2020 $ 1.84
-1.93%
$ -- $ 1,026
Sep 19, 2020 $ 1.87
+7.54%
$ -- $ 644
Sep 18, 2020 $ 1.74
+0.41%
$ -- $ 1,754
Sep 17, 2020 $ 1.73
-9.34%
$ -- $ 4,674
Sep 16, 2020 $ 1.91
-0.84%
$ -- $ 1,537
Sep 15, 2020 $ 1.93
+96.17%
$ -- $ 3,731
Sep 14, 2020 $ 0.983
+9.15%
$ -- $ 351
Sep 13, 2020 $ 0.9
-1.20%
$ -- $ 4
Sep 12, 2020 $ 0.911
+0.57%
$ -- $ 8
Sep 11, 2020 $ 0.905
-41.36%
$ -- $ 152
Sep 10, 2020 $ 1.54
+109.53%
$ -- $ 539
Sep 9, 2020 $ 0.737
-26.54%
$ -- $ 46
Sep 8, 2020 $ 1
+13.55%
$ -- $ 493
Sep 7, 2020 $ 0.882
+2.79%
$ -- $ 675
Sep 6, 2020 $ 0.858
-0.26%
$ -- $ 286
Sep 5, 2020 $ 0.859
-92.62%
$ -- $ 610
Sep 4, 2020 $ 11.66
-65.85%
$ -- $ 15
Sep 3, 2020 $ 40.62
+6,260.06%
$ -- $ 174
Aug 26, 2020 $ 0.798
-0.63%
$ -- $ 4
Aug 25, 2020 $ 0.803
-3.47%
$ -- $ 4
Aug 24, 2020 $ 0.832
+0.36%
$ -- $ 52
Aug 23, 2020 $ 0.83
+27.67%
$ -- $ 160
Aug 22, 2020 $ 0.65
+31.01%
$ -- $ 17
Aug 21, 2020 $ 0.496
-38.78%
$ -- $ 162
Aug 20, 2020 $ 0.81
-30.31%
$ -- $ 10
Aug 19, 2020 $ 1.16
+4.05%
$ -- $ 21
Aug 16, 2020 $ 0.425
-0.92%
$ -- $ 4
Aug 15, 2020 $ 0.429
-0.01%
$ -- $ 4
Aug 14, 2020 $ 1.11
+0.15%
$ -- $ 19
Aug 13, 2020 $ 1.11
+27.04%
$ -- $ 384
Aug 12, 2020 $ 0.877
-18.22%
$ -- $ 15
Aug 11, 2020 $ 1.07
-9.78%
$ -- $ 3
Aug 10, 2020 $ 1.19
+36.86%
$ -- $ 91
Aug 9, 2020 $ 1.38
-0.72%
$ -- $ 4
Aug 8, 2020 $ 1.38
+34.77%
$ -- $ 7
Aug 7, 2020 $ 1.03
-0.98%
$ -- $ 4
Aug 6, 2020 $ 1.04
-0.60%
$ -- $ 16
Aug 5, 2020 $ 0.997
+0.49%
$ -- $ 58