Zenarit Historical Data

ZERT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.992
-0.41%
$ -- $ 58
Aug 3, 2020 $ 0.996
+10.54%
$ -- $ 98
Aug 2, 2020 $ 0.901
-24.37%
$ -- $ 7
Aug 1, 2020 $ 1.19
+0.81%
$ -- $ 37
Jul 31, 2020 $ 1.25
+1.88%
$ -- $ 3
Jul 30, 2020 $ 1.23
-11.46%
$ -- $ 280
Jul 29, 2020 $ 1.39
-2.53%
$ -- $ 292
Jul 28, 2020 $ 1.42
+4.15%
$ -- $ 940
Jul 27, 2020 $ 1.37
-30.45%
$ -- $ 115
Jul 26, 2020 $ 1.97
+90.34%
$ -- $ 25
Jul 25, 2020 $ 1.03
+9.53%
$ -- $ 1,152
Jul 24, 2020 $ 0.941
+81.20%
$ -- $ 505
Jul 23, 2020 $ 0.519
+4.67%
$ -- $ 47
Jul 22, 2020 $ 0.496
+41.43%
$ -- $ 2,354
Jul 21, 2020 $ 0.351
+27.32%
$ -- $ 343
Jul 20, 2020 $ 0.276
+15.28%
$ -- $ 131
Jul 19, 2020 $ 0.239
+14.34%
$ -- $ 133
Jul 18, 2020 $ 0.209
-15.63%
$ -- $ 42
Jul 17, 2020 $ 0.248
+23.08%
$ -- $ 699
Jul 16, 2020 $ 0.201
-4.98%
$ -- $ 1,167
Jul 15, 2020 $ 0.212
+14.59%
$ -- $ 461
Jul 14, 2020 $ 0.185
+4.42%
$ -- $ 13
Jul 13, 2020 $ 0.177
-4.87%
$ -- $ 5
Jul 6, 2020 $ 0.199
+2.39%
$ -- $ 4
Jul 5, 2020 $ 0.194
+0.40%
$ -- $ 4
Jul 3, 2020 $ 0.261
+0.13%
$ -- $ 3
Jul 2, 2020 $ 0.261
-4.87%
$ -- $ 24
Jul 1, 2020 $ 0.274
+35.19%
$ -- $ 40
Jun 28, 2020 $ 0.182
-0.65%
$ -- $ 2
Jun 27, 2020 $ 0.184
-1.63%
$ -- $ 2
Jun 26, 2020 $ 0.187
-7.84%
$ -- $ 2
Jun 25, 2020 $ 0.203
-0.19%
$ -- $ 3
Jun 24, 2020 $ 0.203
-15.50%
$ -- $ 5
Jun 23, 2020 $ 0.24
+22.62%
$ -- $ 5
Jun 22, 2020 $ 0.196
+3.66%
$ -- $ 18
Jun 21, 2020 $ 0.189
-19.40%
$ -- $ 1
Jun 20, 2020 $ 0.234
+5.66%
$ -- $ 10
Jun 19, 2020 $ 0.222
-23.64%
$ -- $ 1,371
Jun 18, 2020 $ 0.29
-2.35%
$ -- $ 1
Jun 17, 2020 $ 0.297
-29.13%
$ -- $ 1,596
Jun 16, 2020 $ 0.42
-8.24%
$ -- $ 1,538
Jun 15, 2020 $ 0.457
+16.27%
$ -- $ 1,872
Jun 14, 2020 $ 0.393
+18.97%
$ -- $ 297
Jun 13, 2020 $ 0.331
-4.36%
$ -- $ 1,242
Jun 12, 2020 $ 0.346
+28.56%
$ -- $ 233
Jun 11, 2020 $ 0.269
+11.54%
$ -- $ 44
Jun 10, 2020 $ 0.241
+0.46%
$ -- $ 37
Jun 8, 2020 $ 0.512
-0.41%
$ -- $ 8
Jun 7, 2020 $ 0.514
+73.07%
$ -- $ 8
Jun 6, 2020 $ 0.297
+12.94%
$ -- $ 2