Zenarit Historical Data

ZERT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 2.41
+14.34%
$ -- $ 1,268
Feb 20, 2020 $ 2.11
+16.25%
$ -- $ 74
Feb 19, 2020 $ 1.81
-0.65%
$ -- $ 367
Feb 18, 2020 $ 1.82
-50.58%
$ -- $ 718
Feb 17, 2020 $ 3.69
+71.14%
$ -- $ 430
Feb 16, 2020 $ 2.16
+649.21%
$ -- $ 228
Feb 15, 2020 $ 0.288
-98.89%
$ -- $ 427
Feb 14, 2020 $ 25.97
-89.91%
$ -- $ 1,247
Feb 13, 2020 $ 257.3
-1.69%
$ -- $ 4
Feb 11, 2020 $ 293
-1.05%
$ -- $ 3
Feb 10, 2020 $ 296.18
-2.14%
$ -- $ 3
Feb 9, 2020 $ 302.62
+0.32%
$ -- $ 7
Feb 2, 2020 $ 193.08
-1.46%
$ -- $ 2
Feb 1, 2020 $ 195.94
+0.12%
$ -- $ 2
Jan 31, 2020 $ 195.67
-0.18%
$ -- $ 2
Jan 24, 2020 $ 791.27
-0.70%
$ -- $ 1
Jan 23, 2020 $ 796.65
-2.31%
$ -- $ 1
Jan 15, 2020 $ 359.65
-0.09%
$ -- $ 1
Jan 14, 2020 $ 360.22
-21.54%
$ -- $ 1
Jan 13, 2020 $ 459.36
+28.73%
$ -- $ 1
Jan 12, 2020 $ 356.58
-54.71%
$ -- $ 43
Jan 10, 2020 $ 781.25
+2.61%
$ -- $ 5
Jan 9, 2020 $ 761.46
-0.74%
$ -- $ 5
Download