Zenarit Historical Data

ZERT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 1.49
+61.42%
$ -- $ 10,821
Apr 15, 2020 $ 0.922
-0.68%
$ -- $ 17
Apr 14, 2020 $ 0.928
-17.64%
$ -- $ 4,637
Apr 13, 2020 $ 1.13
-55.27%
$ -- $ 111,600
Apr 12, 2020 $ 2.52
-38.75%
$ -- $ 87
Apr 11, 2020 $ 4.12
-0.17%
$ -- $ 1
Apr 10, 2020 $ 4.12
+0.76%
$ -- $ 1
Apr 9, 2020 $ 4.09
-20.48%
$ -- $ 15
Apr 8, 2020 $ 5.15
-25.45%
$ -- $ 8
Apr 7, 2020 $ 6.91
-5.18%
$ -- $ 26
Apr 6, 2020 $ 7.27
+305.59%
$ -- $ 240
Apr 4, 2020 $ 1.97
+0.59%
$ -- $ 102
Apr 3, 2020 $ 1.96
+19.61%
$ -- $ 125
Apr 2, 2020 $ 1.64
-0.63%
$ -- $ 15
Apr 1, 2020 $ 1.65
+0.29%
$ -- $ 3
Mar 31, 2020 $ 1.64
-2.00%
$ -- $ 3
Mar 30, 2020 $ 1.68
+33.33%
$ -- $ 15
Mar 29, 2020 $ 1.08
-4.60%
$ -- $ 21
Mar 28, 2020 $ 1.13
+0.11%
$ -- $ 22
Mar 26, 2020 $ 1.86
-0.17%
$ -- $ 2
Mar 25, 2020 $ 1.87
+0.98%
$ -- $ 2
Mar 24, 2020 $ 1.67
+2.79%
$ -- $ 1
Mar 23, 2020 $ 1.63
+11.37%
$ -- $ 147
Mar 22, 2020 $ 1.46
-32.43%
$ -- $ 309
Mar 21, 2020 $ 2.16
-0.69%
$ -- $ 26
Mar 17, 2020 $ 2.44
+3.98%
$ -- $ 78
Mar 16, 2020 $ 2.35
+11.72%
$ -- $ 79
Mar 15, 2020 $ 2.48
+2.58%
$ -- $ 241
Mar 14, 2020 $ 2.42
+46.96%
$ -- $ 794
Mar 13, 2020 $ 1.64
-28.43%
$ -- $ 27
Mar 12, 2020 $ 2.29
-27.26%
$ -- $ 333
Mar 11, 2020 $ 3.15
-12.84%
$ -- $ 3,385
Mar 10, 2020 $ 3.61
-42.57%
$ -- $ 56
Mar 9, 2020 $ 6.28
+93.55%
$ -- $ 82
Mar 8, 2020 $ 3.24
-5.33%
$ -- $ 8,500
Mar 7, 2020 $ 3.43
-6.15%
$ -- $ 619
Mar 6, 2020 $ 3.65
+77.38%
$ -- $ 2,754
Mar 5, 2020 $ 2.06
-18.96%
$ -- $ 384
Mar 4, 2020 $ 2.54
-0.27%
$ -- $ 11,833
Mar 3, 2020 $ 2.55
+14.21%
$ -- $ 57
Mar 2, 2020 $ 2.23
+23.94%
$ -- $ 77
Mar 1, 2020 $ 1.8
-15.80%
$ -- $ 269
Feb 29, 2020 $ 2.14
+11.75%
$ -- $ 101
Feb 28, 2020 $ 1.91
+3.45%
$ -- $ 159
Feb 27, 2020 $ 1.85
-16.23%
$ -- $ 278
Feb 26, 2020 $ 2.21
-5.52%
$ -- $ 3
Feb 25, 2020 $ 2.34
+5.88%
$ -- $ 284
Feb 24, 2020 $ 2.21
-39.13%
$ -- $ 623
Feb 23, 2020 $ 3.63
+87.18%
$ -- $ 1,126
Feb 22, 2020 $ 1.94
-19.50%
$ -- $ 168