Vocal Chain Historical Data

VOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0000232
+0.49%
$ -- $ 2
Jul 21, 2019 $ 0.0000156
-1.80%
$ -- $ 0
Jul 20, 2019 $ 0.0000159
-29.51%
$ -- $ 0
Jul 19, 2019 $ 0.0000153
-3.69%
$ -- $ 48
Jul 18, 2019 $ 0.0000159
-18.83%
$ -- $ 62
Jul 16, 2019 $ 0.0000202
-2.86%
$ -- $ 0
Jul 15, 2019 $ 0.0000208
+1.71%
$ -- $ 0
Jul 12, 2019 $ 0.0000247
+1.68%
$ -- $ 8
Jul 11, 2019 $ 0.0000243
-6.01%
$ -- $ 8
Jul 10, 2019 $ 0.0000258
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.0000275
-1.00%
$ -- $ 13
Jul 8, 2019 $ 0.0000278
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.0000271
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.0000258
+0.25%
$ -- $ 0.1
Jul 5, 2019 $ 0.0000257
+1.36%
$ -- $ 0
Jul 4, 2019 $ 0.0000235
-1.65%
$ -- $ 10
Jul 3, 2019 $ 0.0000239
+3.75%
$ -- $ 10
Jul 2, 2019 $ 0.000023
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.0000234
-50.00%
$ -- $ 0
Jun 30, 2019 $ 0.0000467
-7.26%
$ -- $ 6
Jun 29, 2019 $ 0.0000504
+36.28%
$ -- $ 75
Jun 28, 2019 $ 0.000037
+82.35%
$ -- $ 1,277
Jun 27, 2019 $ 0.0000203
-12.44%
$ -- $ 48
Jun 26, 2019 $ 0.0000232
+6.19%
$ -- $ 60
Jun 25, 2019 $ 0.0000218
-45.01%
$ -- $ 586
Jun 24, 2019 $ 0.0000397
+0.45%
$ -- $ 9
Jun 23, 2019 $ 0.0000395
+19.53%
$ -- $ 193
Jun 22, 2019 $ 0.000033
+3.70%
$ -- $ 44
Jun 21, 2019 $ 0.0000319
-1.68%
$ -- $ 3
Jun 20, 2019 $ 0.0000324
+1.43%
$ -- $ 6
Jun 19, 2019 $ 0.000032
+0.84%
$ -- $ 22
Jun 18, 2019 $ 0.0000317
-2.93%
$ -- $ 2
Jun 17, 2019 $ 0.0000326
-18.05%
$ -- $ 2
Jun 16, 2019 $ 0.0000398
-11.92%
$ -- $ 11
Jun 15, 2019 $ 0.0000452
+23.42%
$ -- $ 12
Jun 14, 2019 $ 0.0000366
-4.20%
$ -- $ 1
Jun 13, 2019 $ 0.0000383
-0.88%
$ -- $ 3
Jun 12, 2019 $ 0.0000386
+5.33%
$ -- $ 1,437
Jun 11, 2019 $ 0.0000366
-12.60%
$ -- $ 89
Jun 10, 2019 $ 0.0000419
+6.00%
$ -- $ 93
Jun 9, 2019 $ 0.0000395
+0.26%
$ -- $ 23
Jun 8, 2019 $ 0.0000394
-7.23%
$ -- $ 96
Jun 7, 2019 $ 0.0000425
+0.84%
$ -- $ 9
Jun 6, 2019 $ 0.0000422
-9.53%
$ -- $ 616
Jun 5, 2019 $ 0.0000466
+29.68%
$ -- $ 87
Jun 4, 2019 $ 0.0000359
-20.71%
$ -- $ 3
Jun 3, 2019 $ 0.0000453
-0.44%
$ -- $ 25
Jun 2, 2019 $ 0.0000455
+14.97%
$ -- $ 44
Jun 1, 2019 $ 0.0000396
+6.35%
$ -- $ 1
May 31, 2019 $ 0.0000372
-2.37%
$ -- $ 267