Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vocal Chain Historical Data

VOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.0000381
-21.00%
$-- $10
May 29, 2019 $0.0000483
+19.40%
$-- $101
May 28, 2019 $0.0000404
-0.11%
$-- $0.1
May 27, 2019 $0.0000405
+2.05%
$-- $0
May 26, 2019 $0.0000396
-6.45%
$-- $12
May 25, 2019 $0.0000424
+7.22%
$-- $0
May 24, 2019 $0.0000395
-5.04%
$-- $105
May 23, 2019 $0.0000416
+13.04%
$-- $373
May 22, 2019 $0.0000368
-3.43%
$-- $2
May 21, 2019 $0.0000381
-5.51%
$-- $119
May 20, 2019 $0.0000404
-3.08%
$-- $334
May 19, 2019 $0.0000417
+18.27%
$-- $483
May 18, 2019 $0.0000352
+4.29%
$-- $424
May 17, 2019 $0.0000338
-13.36%
$-- $129
May 16, 2019 $0.000039
+6.61%
$-- $467
May 15, 2019 $0.0000365
-0.01%
$-- $476
May 14, 2019 $0.0000365
+5.48%
$-- $265
May 13, 2019 $0.0000346
+9.41%
$-- $310
May 12, 2019 $0.0000316
-7.83%
$-- $395
May 11, 2019 $0.0000343
+10.64%
$-- $319
May 10, 2019 $0.000031
-3.15%
$-- $320
May 9, 2019 $0.000032
+0.28%
$-- $403
May 8, 2019 $0.0000319
+0.37%
$-- $287
May 7, 2019 $0.0000318
-0.96%
$-- $2,435
May 6, 2019 $0.0000321
+17.41%
$-- $440
May 5, 2019 $0.0000274
+6.25%
$-- $120
May 4, 2019 $0.0000258
+5.43%
$-- $0
May 3, 2019 $0.0000244
+1.96%
$-- $249
May 2, 2019 $0.000024
+0.99%
$-- $590
May 1, 2019 $0.0000237
-0.85%
$-- $358
Apr 30, 2019 $0.0000239
-21.75%
$-- $320
Apr 29, 2019 $0.0000306
-14.39%
$-- $369
Apr 28, 2019 $0.0000356
-5.57%
$-- $197
Apr 27, 2019 $0.0000377
+11.01%
$-- $152
Apr 26, 2019 $0.000034
-4.62%
$-- $420
Apr 25, 2019 $0.0000356
-1.38%
$-- $347
Apr 24, 2019 $0.0000361
-15.33%
$-- $686
Apr 23, 2019 $0.0000427
+19.62%
$-- $429
Apr 22, 2019 $0.0000357
-21.36%
$-- $95
Apr 21, 2019 $0.0000454
-6.03%
$-- $329
Apr 20, 2019 $0.0000483
-6.12%
$-- $366
Apr 19, 2019 $0.0000514
+9.80%
$-- $17
Apr 18, 2019 $0.0000468
+12.45%
$-- $1,060
Apr 17, 2019 $0.0000417
+31.51%
$-- $266
Apr 16, 2019 $0.0000317
-21.18%
$-- $301
Apr 15, 2019 $0.0000402
-7.73%
$-- $138
Apr 14, 2019 $0.0000436
-5.19%
$-- $236
Apr 13, 2019 $0.000046
+7.29%
$-- $495
Apr 12, 2019 $0.0000428
-0.39%
$-- $335
Apr 11, 2019 $0.000043
-10.04%
$-- $255