Vocal Chain Historical Data

VOC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0000381
-21.00%
$ -- $ 10
May 29, 2019 $ 0.0000483
+19.40%
$ -- $ 101
May 28, 2019 $ 0.0000404
-0.11%
$ -- $ 0.1
May 27, 2019 $ 0.0000405
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0000396
-6.45%
$ -- $ 12
May 25, 2019 $ 0.0000424
+7.22%
$ -- $ 0
May 24, 2019 $ 0.0000395
-5.04%
$ -- $ 105
May 23, 2019 $ 0.0000416
+13.04%
$ -- $ 373
May 22, 2019 $ 0.0000368
-3.43%
$ -- $ 2
May 21, 2019 $ 0.0000381
-5.51%
$ -- $ 119
May 20, 2019 $ 0.0000404
-3.08%
$ -- $ 334
May 19, 2019 $ 0.0000417
+18.27%
$ -- $ 483
May 18, 2019 $ 0.0000352
+4.29%
$ -- $ 424
May 17, 2019 $ 0.0000338
-13.36%
$ -- $ 129
May 16, 2019 $ 0.000039
+6.61%
$ -- $ 467
May 15, 2019 $ 0.0000365
-0.01%
$ -- $ 476
May 14, 2019 $ 0.0000365
+5.48%
$ -- $ 265
May 13, 2019 $ 0.0000346
+9.41%
$ -- $ 310
May 12, 2019 $ 0.0000316
-7.83%
$ -- $ 395
May 11, 2019 $ 0.0000343
+10.64%
$ -- $ 319
May 10, 2019 $ 0.000031
-3.15%
$ -- $ 320
May 9, 2019 $ 0.000032
+0.28%
$ -- $ 403
May 8, 2019 $ 0.0000319
+0.37%
$ -- $ 287
May 7, 2019 $ 0.0000318
-0.96%
$ -- $ 2,435
May 6, 2019 $ 0.0000321
+17.41%
$ -- $ 440
May 5, 2019 $ 0.0000274
+6.25%
$ -- $ 120
May 4, 2019 $ 0.0000258
+5.43%
$ -- $ 0
May 3, 2019 $ 0.0000244
+1.96%
$ -- $ 249
May 2, 2019 $ 0.000024
+0.99%
$ -- $ 590
May 1, 2019 $ 0.0000237
-0.85%
$ -- $ 358
Apr 30, 2019 $ 0.0000239
-21.75%
$ -- $ 320
Apr 29, 2019 $ 0.0000306
-14.39%
$ -- $ 369
Apr 28, 2019 $ 0.0000356
-5.57%
$ -- $ 197
Apr 27, 2019 $ 0.0000377
+11.01%
$ -- $ 152
Apr 26, 2019 $ 0.000034
-4.62%
$ -- $ 420
Apr 25, 2019 $ 0.0000356
-1.38%
$ -- $ 347
Apr 24, 2019 $ 0.0000361
-15.33%
$ -- $ 686
Apr 23, 2019 $ 0.0000427
+19.62%
$ -- $ 429
Apr 22, 2019 $ 0.0000357
-21.36%
$ -- $ 95
Apr 21, 2019 $ 0.0000454
-6.03%
$ -- $ 329
Apr 20, 2019 $ 0.0000483
-6.12%
$ -- $ 366
Apr 19, 2019 $ 0.0000514
+9.80%
$ -- $ 17
Apr 18, 2019 $ 0.0000468
+12.45%
$ -- $ 1,060
Apr 17, 2019 $ 0.0000417
+31.51%
$ -- $ 266
Apr 16, 2019 $ 0.0000317
-21.18%
$ -- $ 301
Apr 15, 2019 $ 0.0000402
-7.73%
$ -- $ 138
Apr 14, 2019 $ 0.0000436
-5.19%
$ -- $ 236
Apr 13, 2019 $ 0.000046
+7.29%
$ -- $ 495
Apr 12, 2019 $ 0.0000428
-0.39%
$ -- $ 335
Apr 11, 2019 $ 0.000043
-10.04%
$ -- $ 255