Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vocal Chain Historical Data

VOC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2019 $0.0000478
+5.01%
$-- $136
Apr 9, 2019 $0.0000455
-29.65%
$-- $400
Apr 8, 2019 $0.0000647
-9.77%
$-- $518
Apr 7, 2019 $0.0000717
+27.54%
$-- $535
Apr 6, 2019 $0.0000562
-15.00%
$-- $3,337
Apr 5, 2019 $0.0000661
+26.99%
$-- $2,897
Apr 4, 2019 $0.0000521
-5.01%
$-- $2,226
Apr 3, 2019 $0.0000549
+46.76%
$-- $5,212
Apr 2, 2019 $0.0000374
+19.11%
$-- $1
Apr 1, 2019 $0.0000314
+0.32%
$-- $164
Mar 31, 2019 $0.0000313
-13.50%
$-- $0
Mar 30, 2019 $0.0000362
+1.01%
$-- $181
Mar 29, 2019 $0.0000359
+3.14%
$-- $80
Mar 28, 2019 $0.0000348
-1.22%
$-- $40
Mar 27, 2019 $0.0000352
+3.88%
$-- $4
Mar 26, 2019 $0.0000339
-3.29%
$-- $98
Mar 25, 2019 $0.0000351
-0.42%
$-- $156
Download