Vocal Chain Historical Data

VOC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0000478
+5.01%
$ -- $ 136
Apr 9, 2019 $ 0.0000455
-29.65%
$ -- $ 400
Apr 8, 2019 $ 0.0000647
-9.77%
$ -- $ 518
Apr 7, 2019 $ 0.0000717
+27.54%
$ -- $ 535
Apr 6, 2019 $ 0.0000562
-15.00%
$ -- $ 3,337
Apr 5, 2019 $ 0.0000661
+26.99%
$ -- $ 2,897
Apr 4, 2019 $ 0.0000521
-5.01%
$ -- $ 2,226
Apr 3, 2019 $ 0.0000549
+46.76%
$ -- $ 5,212
Apr 2, 2019 $ 0.0000374
+19.11%
$ -- $ 1
Apr 1, 2019 $ 0.0000314
+0.32%
$ -- $ 164
Mar 31, 2019 $ 0.0000313
-13.50%
$ -- $ 0
Mar 30, 2019 $ 0.0000362
+1.01%
$ -- $ 181
Mar 29, 2019 $ 0.0000359
+3.14%
$ -- $ 80
Mar 28, 2019 $ 0.0000348
-1.22%
$ -- $ 40
Mar 27, 2019 $ 0.0000352
+3.88%
$ -- $ 4
Mar 26, 2019 $ 0.0000339
-3.29%
$ -- $ 98
Mar 25, 2019 $ 0.0000351
-0.42%
$ -- $ 156
Download