Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000537
+0.00%
$536,778 $10,857
Yesterday $0.000606
+11.78%
$595,638 $23,034
Sep 25, 2026 $0.000498
+20.72%
$542,568 $17,384
Sep 24, 2026 $0.000411
+10.78%
$411,694 $17,027
Sep 23, 2026 $0.000319
-14.15%
$370,569 $27,361
Sep 22, 2026 $0.000371
-23.35%
$373,420 $30,235
Sep 21, 2026 $0.000481
+15.31%
$480,420 $15,165
Sep 20, 2026 $0.000415
-6.69%
$411,417 $13,231
Sep 19, 2026 $0.000442
-7.65%
$464,463 $17,317
Sep 18, 2026 $0.00048
-5.08%
$480,236 $53,327
Sep 17, 2026 $0.000507
+3.83%
$507,094 $12,700
Sep 16, 2026 $0.000487
-6.60%
$487,492 $12,968
Sep 15, 2026 $0.000522
-4.30%
$521,636 $19,621
Sep 14, 2026 $0.000543
-6.04%
$543,057 $18,318
Sep 13, 2026 $0.00057
-8.26%
$569,773 $20,057
Sep 12, 2026 $0.000621
-4.09%
$621,133 $20,095
Sep 11, 2026 $0.000638
+4.32%
$647,606 $64,319
Sep 10, 2026 $0.00061
+0.15%
$610,426 $63,275
Sep 9, 2026 $0.000609
-0.17%
$609,203 $53,185
Sep 8, 2026 $0.000607
-14.00%
$607,461 $53,740
Sep 7, 2026 $0.000706
-15.52%
$705,603 $48,899
Sep 6, 2026 $0.000835
+10.40%
$834,547 $85,674
Sep 5, 2026 $0.000751
+26.35%
$751,327 $78,681
Sep 4, 2026 $0.000594
-34.71%
$594,434 $102,307
Sep 3, 2026 $0.00091
-1.98%
$914,934 $199,274
Sep 2, 2026 $0.000899
+83.87%
$929,245 $271,198
Sep 1, 2026 $0.000489
+67.94%
$490,120 $103,883
Aug 31, 2026 $0.000266
+84.33%
$287,383 $25,456
Aug 30, 2026 $0.000149
-12.78%
$148,565 $11,086
Aug 29, 2026 $0.000172
+3.87%
$171,109 $5,629
Aug 28, 2026 $0.000169
-5.31%
$169,546 $8,736
Aug 27, 2026 $0.000191
+47.48%
$194,771 $15,285
Aug 26, 2026 $0.000128
+30.13%
$127,291 $11,169
Aug 25, 2026 $0.000096
+12.63%
$98,303 $4,114
Aug 24, 2026 $0.0000858
+9.29%
$85,838 $6,242
Aug 23, 2026 $0.0000794
+6.86%
$79,396 $7,800
Aug 22, 2026 $0.0000738
-27.19%
$73,751 $7,542
Aug 21, 2026 $0.000101
+57.99%
$101,468 $11,357
Aug 20, 2026 $0.0000637
+4.46%
$63,739 $2,868
Aug 19, 2026 $0.0000612
+13.08%
$61,197 $945
Aug 18, 2026 $0.0000547
-1.71%
$54,678 $1,332
Aug 17, 2026 $0.0000563
-10.06%
$56,296 $908
Aug 16, 2026 $0.000063
-2.84%
$63,008 $277
Aug 15, 2026 $0.0000647
-2.79%
$64,738 $2,113
Aug 14, 2026 $0.0000698
-3.47%
$69,757 $660
Download