Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000391
+0.00%
$391,106 $208,567
Yesterday $0.000391
+10.64%
$391,027 $209,173
Oct 14, 2026 $0.000353
-5.58%
$353,371 $228,238
Oct 13, 2026 $0.000374
-3.75%
$373,960 $184,562
Oct 12, 2026 $0.000388
-24.60%
$388,244 $229,087
Oct 11, 2026 $0.000515
+37.71%
$514,921 $205,932
Oct 10, 2026 $0.000374
+5.31%
$373,901 $210,678
Oct 9, 2026 $0.000355
-2.88%
$355,155 $174,648
Oct 8, 2026 $0.000369
-10.00%
$369,289 $29,130
Oct 7, 2026 $0.00041
-33.74%
$410,339 $29,154
Oct 6, 2026 $0.000619
-7.13%
$619,484 $27,039
Oct 5, 2026 $0.000668
+3.10%
$667,590 $18,383
Oct 4, 2026 $0.000704
-2.00%
$703,807 $122,182
Oct 3, 2026 $0.000718
-14.32%
$717,987 $46,585
Oct 2, 2026 $0.000841
+4.45%
$837,942 $66,477
Oct 1, 2026 $0.000805
+27.79%
$805,016 $102,753
Sep 30, 2026 $0.000619
+13.35%
$630,393 $35,104
Sep 29, 2026 $0.000557
+11.45%
$546,217 $14,834
Sep 28, 2026 $0.000497
-4.02%
$499,735 $5,439
Sep 27, 2026 $0.000534
-10.41%
$516,733 $5,443
Sep 26, 2026 $0.000606
+11.78%
$595,638 $23,034
Sep 25, 2026 $0.000498
+20.72%
$542,568 $17,384
Sep 24, 2026 $0.000411
+10.78%
$411,694 $17,027
Sep 23, 2026 $0.000319
-14.15%
$370,569 $27,361
Sep 22, 2026 $0.000371
-23.35%
$373,420 $30,235
Sep 21, 2026 $0.000481
+15.31%
$480,420 $15,165
Sep 20, 2026 $0.000415
-6.69%
$411,417 $13,231
Sep 19, 2026 $0.000442
-7.65%
$464,463 $17,317
Sep 18, 2026 $0.00048
-5.08%
$480,236 $53,327
Sep 17, 2026 $0.000507
+3.83%
$507,094 $12,700
Sep 16, 2026 $0.000487
-6.60%
$487,492 $12,968
Sep 15, 2026 $0.000522
-4.30%
$521,636 $19,621
Sep 14, 2026 $0.000543
-6.04%
$543,057 $18,318
Sep 13, 2026 $0.00057
-8.26%
$569,773 $20,057
Sep 12, 2026 $0.000621
-4.09%
$621,133 $20,095
Sep 11, 2026 $0.000638
+4.32%
$647,606 $64,319
Sep 10, 2026 $0.00061
+0.15%
$610,426 $63,275
Sep 9, 2026 $0.000609
-0.17%
$609,203 $53,185
Sep 8, 2026 $0.000607
-14.00%
$607,461 $53,740
Sep 7, 2026 $0.000706
-15.52%
$705,603 $48,899
Sep 6, 2026 $0.000835
+10.40%
$834,547 $85,674
Sep 5, 2026 $0.000751
+26.35%
$751,327 $78,681
Sep 4, 2026 $0.000594
-34.71%
$594,434 $102,307
Sep 3, 2026 $0.00091
-1.98%
$914,934 $199,274
Sep 2, 2026 $0.000899
+83.87%
$929,245 $271,198
Sep 1, 2026 $0.000489
+67.94%
$490,120 $103,883
Aug 31, 2026 $0.000266
+84.33%
$287,383 $25,456
Aug 30, 2026 $0.000149
-12.78%
$148,565 $11,086
Aug 29, 2026 $0.000172
+3.87%
$171,109 $5,629
Aug 28, 2026 $0.000169
-5.31%
$169,546 $8,736
Download