Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTAHOOD Historical Data

SANTACOIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $0.000708
-1.56%
$708,376 $125,814
Oct 4, 2 PM $0.00072
+0.10%
$719,664 $125,523
Oct 4, 1 PM $0.000719
-0.82%
$718,580 $126,069
Oct 4, 12 PM $0.000727
-6.88%
$726,947 $129,071
Oct 4, 11 AM $0.000789
-3.48%
$788,636 $134,872
Oct 4, 10 AM $0.000817
-2.83%
$817,354 $140,076
Oct 4, 9 AM $0.000807
-2.07%
$806,548 $137,746
Oct 4, 8 AM $0.000823
+1.51%
$823,377 $136,934
Oct 4, 7 AM $0.000811
+1.46%
$810,539 $135,884
Oct 4, 6 AM $0.000799
+0.36%
$799,096 $129,837
Oct 4, 5 AM $0.000797
+0.18%
$796,551 $120,083
Oct 4, 4 AM $0.000795
+1.35%
$795,203 $112,830
Oct 4, 3 AM $0.000784
+3.89%
$783,793 $82,274
Oct 4, 2 AM $0.000758
+0.07%
$757,790 $44,552
Oct 4, 1 AM $0.000758
+4.99%
$757,718 $44,686
Oct 4, 12 AM $0.000742
+3.29%
$741,775 $50,011
Oct 3, 11 PM $0.000718
+0.11%
$717,987 $46,585
Oct 3, 10 PM $0.000713
-9.64%
$713,441 $48,342
Oct 3, 9 PM $0.000787
+0.61%
$787,044 $51,009
Oct 3, 8 PM $0.000777
-6.79%
$777,216 $51,314
Oct 3, 7 PM $0.000834
+6.51%
$833,829 $53,122
Oct 3, 6 PM $0.000782
+0.19%
$782,443 $48,126
Oct 3, 5 PM $0.00078
-0.56%
$779,628 $48,557
Oct 3, 4 PM $0.000784
+3.34%
$784,226 $56,125
Oct 3, 3 PM $0.000763
-5.20%
$763,067 $65,179
Oct 3, 2 PM $0.000806
+2.59%
$806,360 $73,860
Oct 3, 1 PM $0.000787
-1.64%
$786,611 $72,946
Oct 3, 12 PM $0.0008
-6.64%
$799,915 $78,857
Oct 3, 11 AM $0.00086
+10.62%
$860,336 $84,459
Oct 3, 10 AM $0.000778
-0.55%
$777,787 $76,123
Oct 3, 9 AM $0.000782
+1.49%
$782,477 $77,459
Oct 3, 8 AM $0.00077
+9.82%
$769,699 $81,244
Oct 3, 7 AM $0.000701
-2.79%
$701,088 $71,490
Oct 3, 6 AM $0.000722
-0.81%
$722,019 $73,370
Oct 3, 5 AM $0.000729
+4.20%
$728,859 $73,702
Oct 3, 4 AM $0.0007
+0.23%
$699,726 $63,092
Oct 3, 3 AM $0.000693
-1.68%
$692,744 $61,791
Oct 3, 2 AM $0.000704
+1.61%
$703,554 $62,339
Oct 3, 1 AM $0.000682
-15.56%
$681,988 $59,690
Oct 3, 12 AM $0.000807
-3.68%
$807,080 $64,170
Oct 2, 11 PM $0.000841
+0.07%
$840,514 $66,477
Oct 2, 10 PM $0.000841
+7.80%
$840,873 $66,992
Oct 2, 9 PM $0.000778
+4.29%
$778,002 $65,659
Oct 2, 8 PM $0.000743
-0.09%
$743,438 $63,825
Oct 2, 7 PM $0.000744
-2.00%
$743,940 $67,251
Oct 2, 6 PM $0.000759
+0.44%
$758,660 $70,151
Oct 2, 5 PM $0.000755
-12.07%
$754,936 $71,544
Oct 2, 4 PM $0.000859
-4.76%
$858,884 $77,610
Oct 2, 3 PM $0.000902
+9.92%
$902,497 $83,138
Oct 2, 2 PM $0.000822
-1.08%
$821,616 $73,094