Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.000822
-1.08%
$821,616 $73,094
Oct 2, 1 PM $0.000831
+3.81%
$830,566 $73,334
Oct 2, 12 PM $0.000798
-0.56%
$797,744 $70,497
Oct 2, 11 AM $0.000803
-3.20%
$802,555 $97,732
Oct 2, 10 AM $0.000832
-4.77%
$831,534 $103,492
Oct 2, 9 AM $0.000873
+5.96%
$873,356 $114,425
Oct 2, 8 AM $0.000825
+1.08%
$825,132 $105,070
Oct 2, 7 AM $0.000819
-2.30%
$819,283 $104,987
Oct 2, 6 AM $0.00084
-1.22%
$839,618 $107,268
Oct 2, 5 AM $0.000849
+1.15%
$849,002 $106,863
Oct 2, 4 AM $0.000839
+6.18%
$838,745 $102,804
Oct 2, 3 AM $0.000789
+0.44%
$788,648 $99,149
Oct 2, 2 AM $0.000783
+0.64%
$782,884 $98,136
Oct 2, 1 AM $0.000778
-1.23%
$777,803 $100,169
Oct 2, 12 AM $0.000788
-2.05%
$788,228 $100,080
Oct 1, 11 PM $0.000805
-0.29%
$805,016 $102,753
Oct 1, 10 PM $0.000809
+10.70%
$808,679 $100,818
Oct 1, 9 PM $0.00073
-1.36%
$729,920 $84,904
Oct 1, 8 PM $0.00074
+5.04%
$741,253 $87,959
Oct 1, 7 PM $0.000704
-11.32%
$704,377 $89,221
Oct 1, 6 PM $0.000794
+7.34%
$793,869 $100,740
Oct 1, 5 PM $0.000745
+3.90%
$744,655 $91,792
Oct 1, 4 PM $0.000716
-9.76%
$715,922 $83,858
Oct 1, 3 PM $0.000793
+5.07%
$793,309 $82,161
Oct 1, 2 PM $0.000755
+3.61%
$754,784 $75,149
Oct 1, 1 PM $0.000727
-4.36%
$726,637 $74,515
Oct 1, 12 PM $0.000762
+4.27%
$762,253 $79,299
Oct 1, 11 AM $0.00073
+9.29%
$730,387 $52,600
Oct 1, 10 AM $0.000667
-1.28%
$666,814 $49,638
Oct 1, 9 AM $0.000675
+13.52%
$675,168 $44,918
Oct 1, 8 AM $0.000594
-2.74%
$594,140 $36,413
Oct 1, 7 AM $0.000613
-1.46%
$613,477 $36,989
Oct 1, 6 AM $0.000622
+1.33%
$621,682 $37,683
Oct 1, 5 AM $0.000613
+1.20%
$612,893 $36,733
Oct 1, 4 AM $0.000606
+0.03%
$605,826 $36,536
Oct 1, 3 AM $0.000606
+4.74%
$605,774 $36,989
Oct 1, 2 AM $0.000579
-7.33%
$579,042 $34,227
Oct 1, 1 AM $0.000627
+0.00%
$627,047 $35,369
Oct 1, 12 AM $0.000626
-0.55%
$626,466 $35,394
Sep 30, 11 PM $0.00063
+1.18%
$630,393 $36,021
Sep 30, 10 PM $0.000619
-0.08%
$619,153 $35,104
Sep 30, 9 PM $0.000619
+0.15%
$619,169 $34,971
Sep 30, 8 PM $0.000617
-9.95%
$617,170 $33,023
Sep 30, 7 PM $0.000683
+12.25%
$682,989 $27,346
Sep 30, 6 PM $0.000606
+2.13%
$606,287 $23,137
Sep 30, 5 PM $0.000591
-1.22%
$591,433 $22,404
Sep 30, 4 PM $0.000598
+2.76%
$598,078 $22,891
Sep 30, 3 PM $0.000582
+1.28%
$582,235 $21,256
Sep 30, 2 PM $0.000575
+5.06%
$574,843 $20,551
Sep 30, 1 PM $0.000548
+0.39%
$547,562 $18,442