Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTAHOOD Historical Data

SANTACOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.000548
+0.39%
$547,562 $18,442
Sep 30, 12 PM $0.000544
+8.80%
$544,390 $12,623
Sep 30, 11 AM $0.0005
-9.00%
$499,839 $11,368
Sep 30, 10 AM $0.000598
+0.88%
$598,044 $8,980
Sep 30, 9 AM $0.000585
+0.03%
$584,748 $12,854
Sep 30, 8 AM $0.000584
-0.07%
$584,154 $16,807
Sep 30, 7 AM $0.000584
+2.54%
$583,681 $16,723
Sep 30, 6 AM $0.000571
-0.26%
$570,958 $15,973
Sep 30, 5 AM $0.000573
+2.79%
$572,547 $16,203
Sep 30, 4 AM $0.000556
+0.16%
$555,541 $15,491
Sep 30, 3 AM $0.000549
-0.44%
$548,753 $15,147
Sep 30, 2 AM $0.000551
+1.10%
$550,679 $15,424
Sep 30, 1 AM $0.000546
+0.25%
$546,146 $15,180
Sep 30, 12 AM $0.000545
-0.22%
$545,023 $15,216
Sep 29, 11 PM $0.000547
-2.23%
$546,726 $14,985
Sep 29, 10 PM $0.000557
-0.18%
$557,075 $14,834
Sep 29, 9 PM $0.000558
+0.30%
$557,695 $14,846
Sep 29, 8 PM $0.000557
+0.35%
$556,545 $14,479
Sep 29, 7 PM $0.000559
+0.13%
$559,108 $14,568
Sep 29, 6 PM $0.000558
+0.09%
$558,448 $14,516
Sep 29, 5 PM $0.000557
-1.99%
$557,068 $14,442
Sep 29, 4 PM $0.000569
+0.21%
$568,594 $14,558
Sep 29, 3 PM $0.000565
+0.00%
$565,049 $14,550
Sep 29, 2 PM $0.000566
+2.85%
$565,901 $13,720
Sep 29, 1 PM $0.000552
-0.41%
$552,170 $13,821
Sep 29, 12 PM $0.000554
-5.90%
$554,216 $14,221
Sep 29, 11 AM $0.000588
+1.43%
$587,595 $13,634
Sep 29, 10 AM $0.000578
-0.50%
$578,386 $12,833
Sep 29, 9 AM $0.000576
+6.21%
$575,727 $11,996
Sep 29, 8 AM $0.00054
+2.61%
$539,843 $4,602
Sep 29, 7 AM $0.000526
+0.69%
$525,745 $4,430
Sep 29, 6 AM $0.00052
+0.01%
$520,125 $4,372
Sep 29, 5 AM $0.000517
+2.30%
$517,378 $4,028
Sep 29, 4 AM $0.000506
+0.48%
$505,811 $3,859
Sep 29, 3 AM $0.000503
-0.03%
$503,164 $4,274
Sep 29, 2 AM $0.000503
+1.74%
$502,549 $4,090
Sep 29, 1 AM $0.000494
-0.41%
$494,069 $3,894
Sep 29, 12 AM $0.000498
-0.36%
$498,028 $4,061
Sep 28, 11 PM $0.0005
-0.01%
$499,735 $4,756
Sep 28, 10 PM $0.000497
+0.10%
$496,856 $5,439
Sep 28, 9 PM $0.000497
-0.13%
$497,098 $5,429
Sep 28, 8 PM $0.000497
-0.80%
$497,243 $5,486
Sep 28, 7 PM $0.000498
-0.64%
$497,896 $5,490
Sep 28, 6 PM $0.000504
-0.09%
$503,854 $5,604
Sep 28, 5 PM $0.000502
+0.00%
$501,589 $5,153
Sep 28, 4 PM $0.000491
-0.43%
$491,248 $5,140
Sep 28, 3 PM $0.000494
-0.61%
$493,939 $5,127
Sep 28, 2 PM $0.000496
-0.14%
$496,268 $5,165
Sep 28, 1 PM $0.000496
-2.10%
$496,226 $4,844
Sep 28, 12 PM $0.000505
-0.06%
$504,994 $5,094