Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTAHOOD Historical Data

SANTACOIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.000505
-0.06%
$504,994 $5,094
Sep 28, 11 AM $0.0005
+0.36%
$500,488 $5,018
Sep 28, 10 AM $0.000499
+0.49%
$499,223 $5,008
Sep 28, 9 AM $0.00049
+0.87%
$490,173 $4,445
Sep 28, 8 AM $0.000485
+0.00%
$484,939 $4,473
Sep 28, 7 AM $0.000487
-0.40%
$486,519 $4,499
Sep 28, 6 AM $0.000491
+0.00%
$490,941 $4,422
Sep 28, 4 AM $0.000492
+0.53%
$491,826 $4,368
Sep 28, 3 AM $0.00049
-0.95%
$489,887 $4,341
Sep 28, 2 AM $0.000493
+0.16%
$493,308 $4,288
Sep 28, 1 AM $0.000495
-0.48%
$494,684 $4,177
Sep 28, 12 AM $0.000499
-3.67%
$498,647 $4,222
Sep 27, 11 PM $0.000517
-3.00%
$516,733 $5,613
Sep 27, 10 PM $0.000534
+0.00%
$-- $5,443
Sep 27, 9 PM $0.000534
-0.19%
$534,168 $5,436
Sep 27, 8 PM $0.000531
-0.16%
$531,290 $6,489
Sep 27, 7 PM $0.000534
-0.46%
$534,113 $10,032
Sep 27, 6 PM $0.000537
-0.25%
$536,778 $10,857
Sep 27, 5 PM $0.000538
+0.25%
$537,648 $12,875
Sep 27, 4 PM $0.000538
+0.00%
$538,137 $13,866
Sep 27, 3 PM $0.000538
+0.79%
$538,302 $13,871
Sep 27, 2 PM $0.000537
-0.29%
$536,742 $13,719
Sep 27, 1 PM $0.00054
+0.10%
$540,035 $14,198
Sep 27, 12 PM $0.00054
-1.72%
$540,289 $14,179
Sep 27, 11 AM $0.000551
-0.16%
$550,718 $14,651
Sep 27, 10 AM $0.000553
-0.08%
$552,878 $14,878
Sep 27, 9 AM $0.000554
+0.20%
$553,941 $15,126
Sep 27, 8 AM $0.000551
+0.05%
$551,494 $15,286
Sep 27, 7 AM $0.000551
+0.34%
$551,156 $15,350
Sep 27, 5 AM $0.000549
-0.46%
$549,422 $17,870
Sep 27, 4 AM $0.000548
-2.83%
$548,442 $17,982
Sep 27, 3 AM $0.000565
+0.27%
$564,591 $18,616
Sep 27, 2 AM $0.000563
-0.33%
$563,170 $18,775
Sep 27, 1 AM $0.000563
+0.13%
$562,998 $18,911
Sep 27, 12 AM $0.000561
-5.80%
$561,268 $18,983
Sep 26, 11 PM $0.000596
-1.71%
$595,638 $21,867
Sep 26, 10 PM $0.000606
-0.01%
$606,178 $23,034
Sep 26, 9 PM $0.000606
-1.38%
$606,082 $22,999
Sep 26, 8 PM $0.000608
+2.28%
$607,627 $22,148
Sep 26, 7 PM $0.000596
+2.90%
$595,770 $22,023
Sep 26, 6 PM $0.000579
+1.78%
$578,715 $20,642
Sep 26, 5 PM $0.000567
+6.58%
$567,291 $19,916
Sep 26, 4 PM $0.000532
+2.81%
$532,403 $17,293
Sep 26, 3 PM $0.000517
-0.09%
$517,470 $16,493
Sep 26, 2 PM $0.000518
+1.39%
$517,630 $17,720
Sep 26, 1 PM $0.000512
-0.49%
$511,534 $18,558
Sep 26, 12 PM $0.000514
-0.17%
$514,269 $19,443
Sep 26, 11 AM $0.000515
-0.59%
$515,163 $21,926
Sep 26, 10 AM $0.000518
-1.42%
$517,874 $21,987
Sep 26, 9 AM $0.000524
-1.48%
$524,492 $21,950