Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.000434
-0.53%
$433,907 $17,783
Sep 20, 4 AM $0.000429
-0.61%
$428,768 $18,088
Sep 20, 3 AM $0.000431
+1.15%
$431,473 $18,782
Sep 20, 2 AM $0.000431
-2.40%
$431,172 $19,789
Sep 20, 1 AM $0.00044
+2.37%
$440,259 $19,668
Sep 20, 12 AM $0.000446
+0.09%
$445,671 $19,200
Sep 19, 11 PM $0.000464
+6.60%
$464,463 $19,128
Sep 19, 10 PM $0.000442
+2.57%
$441,895 $17,317
Sep 19, 9 PM $0.000431
+4.40%
$430,761 $17,212
Sep 19, 8 PM $0.000483
-0.85%
$483,455 $15,114
Sep 19, 7 PM $0.000487
-0.58%
$487,114 $15,205
Sep 19, 6 PM $0.000499
-0.06%
$498,934 $15,307
Sep 19, 5 PM $0.0005
+0.26%
$499,782 $15,704
Sep 19, 4 PM $0.000501
+0.64%
$501,416 $15,744
Sep 19, 3 PM $0.000498
+0.90%
$498,222 $14,955
Sep 19, 2 PM $0.000494
+1.09%
$493,504 $17,284
Sep 19, 1 PM $0.000487
-7.25%
$487,423 $23,039
Sep 19, 12 PM $0.000525
-2.48%
$525,160 $29,473
Sep 19, 11 AM $0.000538
-2.12%
$537,966 $32,915
Sep 19, 10 AM $0.00055
+0.29%
$550,021 $38,184
Sep 19, 9 AM $0.000534
-0.19%
$534,004 $41,453
Sep 19, 8 AM $0.000536
+1.00%
$535,734 $55,323
Sep 19, 7 AM $0.000529
+0.19%
$528,814 $56,408
Sep 19, 6 AM $0.000526
-0.11%
$525,700 $55,898
Sep 19, 5 AM $0.000527
-0.12%
$527,186 $53,839
Sep 19, 4 AM $0.000528
+5.79%
$527,700 $55,541
Sep 19, 3 AM $0.0005
+4.71%
$499,865 $53,264
Sep 19, 2 AM $0.000477
+0.39%
$476,911 $50,312
Sep 19, 1 AM $0.000475
-0.91%
$475,408 $52,071
Sep 19, 12 AM $0.000479
+0.18%
$479,358 $53,119
Sep 18, 11 PM $0.00048
-3.05%
$480,236 $53,327
Sep 18, 10 PM $0.000495
-4.70%
$495,388 $54,646
Sep 18, 9 PM $0.000516
-3.98%
$515,543 $57,778
Sep 18, 8 PM $0.000539
-2.36%
$539,052 $57,418
Sep 18, 7 PM $0.000554
-0.31%
$553,919 $58,303
Sep 18, 6 PM $0.000556
+1.00%
$555,597 $58,153
Sep 18, 5 PM $0.000551
+0.14%
$550,543 $58,159
Sep 18, 4 PM $0.00055
+0.44%
$549,851 $58,338
Sep 18, 3 PM $0.000537
+0.93%
$537,387 $56,664
Sep 18, 2 PM $0.00054
-10.24%
$540,450 $55,072
Sep 18, 1 PM $0.0006
+9.52%
$600,144 $54,899
Sep 18, 12 PM $0.000548
+0.14%
$547,625 $44,247
Sep 18, 11 AM $0.000546
-1.23%
$546,001 $40,044
Sep 18, 10 AM $0.000552
-3.95%
$551,881 $36,712
Sep 18, 9 AM $0.000573
+20.15%
$572,506 $34,249
Sep 18, 8 AM $0.000475
-21.62%
$475,376 $22,641
Sep 18, 7 AM $0.000613
+2.61%
$613,299 $22,298
Sep 18, 6 AM $0.000596
-0.12%
$595,557 $21,845
Sep 18, 5 AM $0.000596
+0.85%
$595,576 $20,580
Sep 18, 4 AM $0.000588
-0.32%
$588,467 $20,140