Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTAHOOD Historical Data

SANTACOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.000516
-0.07%
$516,287 $19,650
Sep 15, 8 PM $0.000516
-1.30%
$515,801 $19,663
Sep 15, 7 PM $0.000521
-0.37%
$521,120 $20,246
Sep 15, 6 PM $0.000519
-3.47%
$518,836 $21,531
Sep 15, 5 PM $0.000536
+3.10%
$535,673 $22,578
Sep 15, 4 PM $0.000523
-10.73%
$523,331 $21,360
Sep 15, 3 PM $0.000586
+10.12%
$586,492 $21,502
Sep 15, 2 PM $0.000503
-1.45%
$503,194 $17,262
Sep 15, 1 PM $0.000509
+0.68%
$508,576 $18,388
Sep 15, 12 PM $0.000507
-1.64%
$507,088 $18,119
Sep 15, 11 AM $0.000512
+0.53%
$512,086 $16,737
Sep 15, 10 AM $0.000509
+4.39%
$509,069 $17,110
Sep 15, 9 AM $0.000492
+0.22%
$491,575 $15,858
Sep 15, 8 AM $0.000492
+0.72%
$492,493 $15,920
Sep 15, 7 AM $0.000491
+0.80%
$490,996 $15,919
Sep 15, 6 AM $0.0005
+3.06%
$500,374 $17,833
Sep 15, 5 AM $0.000484
-0.77%
$483,725 $16,806
Sep 15, 4 AM $0.00048
-5.04%
$480,217 $16,621
Sep 15, 3 AM $0.000535
-0.53%
$534,862 $16,543
Sep 15, 2 AM $0.000539
-1.67%
$538,746 $17,024
Sep 15, 1 AM $0.000547
+0.08%
$547,316 $17,270
Sep 15, 12 AM $0.000546
+0.19%
$546,137 $17,448
Sep 14, 11 PM $0.000543
-0.34%
$543,057 $18,318
Sep 14, 10 PM $0.000549
+0.07%
$548,598 $18,982
Sep 14, 9 PM $0.000548
-0.22%
$547,757 $20,142
Sep 14, 8 PM $0.000554
-0.58%
$554,288 $20,574
Sep 14, 7 PM $0.000557
-2.10%
$557,435 $20,396
Sep 14, 6 PM $0.00057
+4.54%
$569,755 $19,677
Sep 14, 5 PM $0.000544
+1.78%
$543,920 $18,115
Sep 14, 4 PM $0.000534
+0.86%
$534,094 $17,676
Sep 14, 3 PM $0.00053
+0.22%
$530,144 $17,688
Sep 14, 2 PM $0.00053
-7.47%
$529,979 $17,237
Sep 14, 1 PM $0.000571
-0.02%
$570,578 $16,313
Sep 14, 12 PM $0.000574
-0.09%
$573,718 $17,464
Sep 14, 11 AM $0.000574
-1.19%
$574,458 $17,533
Sep 14, 10 AM $0.000582
+1.36%
$581,885 $17,837
Sep 14, 9 AM $0.000592
-0.40%
$592,499 $17,560
Sep 14, 8 AM $0.000595
+0.22%
$594,883 $18,550
Sep 14, 7 AM $0.000594
+8.66%
$593,814 $18,679
Sep 14, 6 AM $0.000564
-0.80%
$564,091 $15,638
Sep 14, 5 AM $0.000569
-1.44%
$568,516 $18,635
Sep 14, 4 AM $0.000577
+1.05%
$576,995 $19,480
Sep 14, 3 AM $0.000571
-0.39%
$570,766 $19,255
Sep 14, 2 AM $0.000571
-0.90%
$571,157 $20,599
Sep 14, 1 AM $0.000577
+0.20%
$577,448 $20,700
Sep 14, 12 AM $0.000578
+0.09%
$578,442 $21,130
Sep 13, 11 PM $0.00057
+0.53%
$569,773 $20,057
Sep 13, 10 PM $0.000567
-6.42%
$567,315 $19,668
Sep 13, 9 PM $0.000608
-0.80%
$607,780 $20,293
Sep 13, 8 PM $0.000613
-1.80%
$612,957 $20,862