Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.000671
-0.67%
$670,645 $68,150
Sep 11, 5 PM $0.000649
+4.71%
$649,489 $64,931
Sep 11, 4 PM $0.000621
-15.74%
$620,946 $61,829
Sep 11, 3 PM $0.000673
+0.42%
$673,210 $55,442
Sep 11, 2 PM $0.000672
-10.12%
$671,643 $63,003
Sep 11, 1 PM $0.000736
+2.95%
$736,372 $72,937
Sep 11, 12 PM $0.000716
+1.45%
$715,595 $75,542
Sep 11, 11 AM $0.000706
-2.62%
$705,546 $81,942
Sep 11, 10 AM $0.000727
+5.35%
$727,217 $97,720
Sep 11, 9 AM $0.000702
+16.39%
$702,416 $83,826
Sep 11, 8 AM $0.000604
-3.12%
$603,919 $77,828
Sep 11, 7 AM $0.000622
-2.47%
$622,379 $80,191
Sep 11, 6 AM $0.000639
+0.03%
$638,564 $82,789
Sep 11, 5 AM $0.000638
+0.93%
$638,088 $84,214
Sep 11, 4 AM $0.000633
+3.75%
$633,151 $77,829
Sep 11, 3 AM $0.00061
+2.92%
$610,148 $64,568
Sep 11, 2 AM $0.000593
-4.05%
$593,044 $62,146
Sep 11, 1 AM $0.000617
-0.49%
$617,437 $63,927
Sep 11, 12 AM $0.000621
+1.48%
$620,628 $64,442
Sep 10, 11 PM $0.00061
+1.21%
$610,426 $63,275
Sep 10, 10 PM $0.000603
-0.49%
$602,824 $62,527
Sep 10, 9 PM $0.000605
+1.84%
$605,003 $65,100
Sep 10, 8 PM $0.000594
+0.26%
$594,405 $65,960
Sep 10, 7 PM $0.000591
-6.22%
$591,399 $65,151
Sep 10, 6 PM $0.00063
-0.35%
$630,306 $75,170
Sep 10, 5 PM $0.000632
+5.67%
$632,484 $78,175
Sep 10, 4 PM $0.000596
-2.47%
$596,135 $73,587
Sep 10, 3 PM $0.000611
-14.66%
$611,257 $75,270
Sep 10, 2 PM $0.000717
-11.78%
$716,749 $81,921
Sep 10, 1 PM $0.00073
+3.22%
$729,576 $79,105
Sep 10, 10 AM $0.000665
-2.54%
$664,848 $56,735
Sep 10, 9 AM $0.000684
-2.26%
$684,226 $57,747
Sep 10, 8 AM $0.000702
-1.10%
$701,658 $58,906
Sep 10, 7 AM $0.000711
+1.00%
$710,971 $61,996
Sep 10, 6 AM $0.000706
+11.82%
$705,533 $61,457
Sep 10, 5 AM $0.000632
+1.12%
$631,858 $53,353
Sep 10, 4 AM $0.000623
+1.08%
$623,173 $54,747
Sep 10, 3 AM $0.000616
+1.31%
$615,555 $53,797
Sep 10, 2 AM $0.000606
-0.17%
$606,279 $51,397
Sep 10, 1 AM $0.000606
-0.49%
$605,810 $51,907
Sep 10, 12 AM $0.000608
-0.21%
$608,204 $52,760
Sep 9, 11 PM $0.000609
-1.32%
$609,203 $53,185
Sep 9, 10 PM $0.000618
-1.12%
$618,232 $56,626
Sep 9, 9 PM $0.000616
-1.63%
$615,526 $54,969
Sep 9, 8 PM $0.000625
-1.55%
$625,285 $53,145
Sep 9, 7 PM $0.000635
+0.76%
$634,956 $53,313
Sep 9, 6 PM $0.00063
+12.54%
$630,256 $45,598
Sep 9, 5 PM $0.00056
+2.79%
$560,117 $39,551
Sep 9, 4 PM $0.000545
+1.59%
$545,350 $40,101
Sep 9, 3 PM $0.000537
+0.17%
$536,969 $40,956