Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.000806
+3.66%
$805,906 $67,992
Sep 7, 1 PM $0.000791
-4.14%
$790,605 $64,459
Sep 7, 12 PM $0.000822
-1.89%
$821,533 $71,457
Sep 7, 11 AM $0.000837
-0.29%
$837,262 $76,062
Sep 7, 10 AM $0.000835
+0.19%
$835,174 $78,622
Sep 7, 9 AM $0.000833
-0.84%
$833,297 $82,223
Sep 7, 8 AM $0.000845
+0.81%
$845,190 $75,548
Sep 7, 7 AM $0.000841
-2.75%
$841,296 $76,096
Sep 7, 6 AM $0.00086
+5.62%
$859,668 $79,465
Sep 7, 5 AM $0.000813
-9.38%
$812,695 $79,611
Sep 7, 4 AM $0.000924
+12.44%
$924,371 $86,197
Sep 7, 3 AM $0.000821
-2.39%
$820,713 $73,982
Sep 7, 2 AM $0.000842
-2.17%
$841,702 $80,156
Sep 7, 1 AM $0.000861
+0.60%
$861,075 $83,551
Sep 7, 12 AM $0.000843
+0.92%
$842,979 $84,847
Sep 6, 11 PM $0.000835
-2.59%
$834,547 $85,674
Sep 6, 10 PM $0.000855
-1.15%
$855,177 $91,340
Sep 6, 9 PM $0.000866
-0.63%
$865,850 $90,851
Sep 6, 8 PM $0.000871
-8.08%
$871,062 $87,796
Sep 6, 7 PM $0.000948
+2.67%
$947,540 $94,624
Sep 6, 6 PM $0.000924
+0.71%
$923,910 $92,179
Sep 6, 5 PM $0.000915
+4.33%
$914,967 $94,600
Sep 6, 4 PM $0.000874
-3.66%
$874,260 $89,562
Sep 6, 3 PM $0.000909
+9.04%
$909,095 $89,966
Sep 6, 2 PM $0.000834
-4.12%
$833,586 $82,481
Sep 6, 1 PM $0.000869
+17.04%
$868,986 $90,014
Sep 6, 12 PM $0.000743
+0.73%
$742,531 $77,391
Sep 6, 11 AM $0.00074
-9.03%
$739,662 $72,170
Sep 6, 10 AM $0.000814
-9.61%
$814,475 $77,844
Sep 6, 9 AM $0.000901
+7.23%
$901,063 $87,801
Sep 6, 8 AM $0.00084
+8.03%
$839,954 $87,996
Sep 6, 7 AM $0.000773
-3.73%
$773,025 $88,647
Sep 6, 6 AM $0.000802
-9.29%
$801,850 $91,727
Sep 6, 5 AM $0.00089
+4.81%
$890,281 $97,858
Sep 6, 4 AM $0.00085
-1.80%
$850,113 $97,641
Sep 6, 3 AM $0.000867
+13.50%
$866,826 $97,786
Sep 6, 2 AM $0.000763
+2.62%
$763,063 $82,808
Sep 6, 1 AM $0.000743
+4.61%
$742,979 $81,100
Sep 6, 12 AM $0.000703
-6.96%
$703,277 $74,870
Sep 5, 11 PM $0.000751
+5.33%
$751,327 $78,681
Sep 5, 10 PM $0.000707
+5.93%
$707,277 $71,589
Sep 5, 9 PM $0.000671
+0.70%
$670,540 $71,601
Sep 5, 8 PM $0.000669
-3.06%
$668,516 $73,460
Sep 5, 7 PM $0.00069
+1.37%
$689,531 $75,717
Sep 5, 6 PM $0.000679
+9.99%
$679,052 $80,926
Sep 5, 5 PM $0.00059
+4.46%
$590,404 $73,953
Sep 5, 4 PM $0.000566
+2.76%
$565,994 $73,029
Sep 5, 3 PM $0.000551
-5.83%
$551,053 $72,054
Sep 5, 2 PM $0.000586
-10.05%
$585,731 $77,080
Sep 5, 1 PM $0.00067
+14.55%
$669,795 $89,802