Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTAHOOD Historical Data

SANTACOIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.000879
-17.18%
$878,782 $219,841
Sep 3, 11 AM $0.00105
-6.86%
$1.05 million $255,500
Sep 3, 10 AM $0.00112
+9.28%
$1.12 million $291,507
Sep 3, 9 AM $0.00103
-7.96%
$1.03 million $320,476
Sep 3, 8 AM $0.00112
-9.59%
$1.12 million $351,050
Sep 3, 7 AM $0.00123
+10.30%
$1.23 million $385,292
Sep 3, 6 AM $0.00112
-0.53%
$1.12 million $344,255
Sep 3, 5 AM $0.00112
+27.16%
$1.12 million $344,215
Sep 3, 4 AM $0.000871
+2.26%
$871,220 $262,239
Sep 3, 3 AM $0.000853
-2.96%
$853,238 $260,558
Sep 3, 2 AM $0.000884
+3.25%
$883,616 $269,592
Sep 3, 1 AM $0.000855
+4.07%
$854,768 $265,425
Sep 3, 12 AM $0.000825
-11.14%
$825,328 $256,932
Sep 2, 11 PM $0.000899
+1.80%
$898,758 $271,198
Sep 2, 10 PM $0.000882
-11.88%
$882,277 $275,531
Sep 2, 9 PM $0.00102
-11.98%
$1.02 million $308,741
Sep 2, 8 PM $0.00116
-5.82%
$1.16 million $355,822
Sep 2, 7 PM $0.00123
-12.75%
$1.23 million $372,332
Sep 2, 6 PM $0.00141
+30.53%
$1.41 million $425,913
Sep 2, 5 PM $0.00103
+12.66%
$1.03 million $309,750
Sep 2, 4 PM $0.000916
-5.33%
$916,149 $277,659
Sep 2, 3 PM $0.000967
+8.90%
$967,369 $297,051
Sep 2, 2 PM $0.000865
-7.89%
$865,080 $268,102
Sep 2, 1 PM $0.00094
-4.89%
$939,948 $283,891
Sep 2, 12 PM $0.000986
+18.36%
$986,376 $288,517
Sep 2, 11 AM $0.000833
-3.36%
$833,302 $267,736
Sep 2, 10 AM $0.000862
+28.71%
$862,245 $261,559
Sep 2, 9 AM $0.000669
+11.07%
$668,630 $162,784
Sep 2, 8 AM $0.000602
+13.65%
$602,443 $141,136
Sep 2, 7 AM $0.00053
+2.96%
$530,062 $120,056
Sep 2, 6 AM $0.000515
+9.24%
$515,236 $116,605
Sep 2, 5 AM $0.00047
+1.39%
$469,852 $104,319
Sep 2, 4 AM $0.00046
+4.58%
$460,480 $103,122
Sep 2, 3 AM $0.000439
+5.89%
$438,704 $97,643
Sep 2, 2 AM $0.000414
-10.03%
$414,171 $90,466
Sep 2, 1 AM $0.000461
-4.10%
$461,172 $98,590
Sep 2, 12 AM $0.000481
-1.62%
$480,862 $103,467
Sep 1, 11 PM $0.000489
+10.17%
$488,649 $103,883
Sep 1, 10 PM $0.000443
+5.54%
$443,150 $89,823
Sep 1, 9 PM $0.000409
+6.17%
$408,797 $85,418
Sep 1, 8 PM $0.000383
-0.21%
$382,636 $82,631
Sep 1, 7 PM $0.000384
-8.63%
$384,140 $83,250
Sep 1, 6 PM $0.000421
+6.93%
$421,193 $88,475
Sep 1, 5 PM $0.000394
+12.54%
$394,057 $71,538
Sep 1, 4 PM $0.00035
-8.90%
$350,322 $69,878
Sep 1, 3 PM $0.000384
+20.40%
$384,022 $73,347
Sep 1, 2 PM $0.00032
-10.56%
$320,446 $58,938
Sep 1, 1 PM $0.000368
+12.03%
$368,011 $63,478
Sep 1, 12 PM $0.000327
+19.33%
$326,525 $43,273
Sep 1, 11 AM $0.000274
+3.14%
$274,051 $34,256