Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTAHOOD Historical Data

SANTACOIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.000266
+2.94%
$266,082 $32,704
Sep 1, 9 AM $0.000257
+2.00%
$256,549 $31,379
Sep 1, 8 AM $0.000252
+0.94%
$251,723 $32,045
Sep 1, 7 AM $0.000249
+5.35%
$249,201 $31,342
Sep 1, 6 AM $0.000236
-2.48%
$236,310 $28,963
Sep 1, 5 AM $0.000241
-3.99%
$241,134 $28,553
Sep 1, 4 AM $0.000251
-1.17%
$251,047 $28,412
Sep 1, 3 AM $0.000272
+0.73%
$271,959 $29,293
Sep 1, 2 AM $0.00027
+0.78%
$270,281 $29,096
Sep 1, 1 AM $0.000268
-7.13%
$268,398 $28,852
Sep 1, 12 AM $0.000291
-0.03%
$290,885 $29,772
Aug 31, 11 PM $0.000287
+8.16%
$287,383 $28,012
Aug 31, 10 PM $0.000266
+7.69%
$266,149 $25,456
Aug 31, 9 PM $0.000248
+14.54%
$247,815 $21,278
Aug 31, 8 PM $0.000216
+12.00%
$215,783 $14,611
Aug 31, 7 PM $0.000192
-0.82%
$192,329 $11,224
Aug 31, 6 PM $0.000199
+2.99%
$199,295 $11,757
Aug 31, 5 PM $0.000194
+5.05%
$193,597 $10,767
Aug 31, 4 PM $0.00019
+9.70%
$189,578 $7,347
Aug 31, 3 PM $0.000176
+3.88%
$175,995 $5,862
Aug 31, 2 PM $0.000169
+1.85%
$169,172 $5,091
Aug 31, 1 PM $0.000168
+0.00%
$168,099 $4,908
Aug 31, 12 PM $0.000169
+7.11%
$168,944 $4,958
Aug 31, 11 AM $0.000158
-0.94%
$158,286 $4,730
Aug 31, 10 AM $0.00016
+4.69%
$159,649 $5,170
Aug 31, 9 AM $0.000152
+0.41%
$152,304 $4,864
Aug 31, 8 AM $0.00015
+4.21%
$149,773 $5,059
Aug 31, 7 AM $0.000144
+0.00%
$143,919 $9,992
Aug 31, 6 AM $0.000142
+0.00%
$142,283 $10,022
Aug 31, 5 AM $0.000144
-0.18%
$143,896 $10,305
Aug 31, 4 AM $0.000143
-0.04%
$143,147 $10,245
Aug 31, 12 AM $0.000144
+0.00%
$144,389 $11,274
Aug 30, 10 PM $0.000149
+1.31%
$148,565 $11,086
Aug 30, 9 PM $0.000145
+0.00%
$145,299 $11,315
Aug 30, 8 PM $0.000147
-0.55%
$147,302 $11,378
Aug 30, 7 PM $0.000147
-2.78%
$146,796 $11,243
Aug 30, 6 PM $0.000145
-0.44%
$145,094 $10,393
Aug 30, 5 PM $0.000146
+0.54%
$145,994 $10,423
Aug 30, 4 PM $0.000141
-0.87%
$141,258 $9,902
Aug 30, 3 PM $0.000141
+0.00%
$140,704 $11,197
Aug 30, 2 PM $0.000141
+1.09%
$141,116 $11,140
Aug 30, 1 PM $0.00014
+0.32%
$139,788 $11,280
Aug 30, 12 PM $0.000139
-6.99%
$139,323 $11,972
Aug 30, 11 AM $0.00015
+3.51%
$149,786 $12,134
Aug 30, 10 AM $0.000145
+0.70%
$144,621 $11,311
Aug 30, 9 AM $0.000145
+9.20%
$145,377 $11,088
Aug 30, 8 AM $0.000133
+3.95%
$133,180 $9,650
Aug 30, 7 AM $0.000127
-16.82%
$127,470 $7,608
Aug 30, 6 AM $0.000169
-0.04%
$168,581 $6,237
Aug 30, 5 AM $0.000168
+2.83%
$168,479 $5,834