Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.000168
+2.83%
$168,479 $5,834
Aug 30, 3 AM $0.000165
+1.03%
$165,346 $5,868
Aug 30, 2 AM $0.000161
+0.31%
$161,044 $5,579
Aug 30, 12 AM $0.000162
-5.12%
$161,621 $5,666
Aug 29, 11 PM $0.000171
+0.05%
$171,109 $5,679
Aug 29, 10 PM $0.000172
-0.56%
$171,692 $5,629
Aug 29, 8 PM $0.000171
+0.10%
$171,297 $5,620
Aug 29, 7 PM $0.000171
+0.67%
$170,792 $6,287
Aug 29, 5 PM $0.000169
-0.26%
$168,806 $6,224
Aug 29, 4 PM $0.000169
-0.36%
$168,819 $6,290
Aug 29, 3 PM $0.000169
-8.32%
$169,276 $5,142
Aug 29, 2 PM $0.000185
+0.17%
$184,627 $6,760
Aug 29, 1 PM $0.000184
+1.84%
$184,077 $7,434
Aug 29, 12 PM $0.000171
+0.69%
$171,260 $5,871
Aug 29, 11 AM $0.00017
+0.81%
$169,726 $5,905
Aug 29, 10 AM $0.000163
+0.00%
$163,094 $5,402
Aug 29, 9 AM $0.000164
+1.11%
$163,766 $5,484
Aug 29, 8 AM $0.000165
-0.42%
$164,594 $5,391
Aug 29, 6 AM $0.000165
+0.19%
$164,510 $5,810
Aug 29, 4 AM $0.000164
+0.18%
$164,204 $6,185
Aug 29, 3 AM $0.000165
-0.57%
$164,553 $6,702
Aug 29, 2 AM $0.000165
-0.01%
$165,371 $7,280
Aug 29, 1 AM $0.000166
-0.27%
$166,100 $7,667
Aug 29, 12 AM $0.000167
+0.88%
$166,752 $7,654
Aug 28, 11 PM $0.00017
-0.08%
$169,546 $8,767
Aug 28, 10 PM $0.000169
+0.49%
$169,068 $8,736
Aug 28, 9 PM $0.000171
-0.38%
$171,432 $8,868
Aug 28, 8 PM $0.000172
-4.29%
$172,205 $8,897
Aug 28, 7 PM $0.000183
+0.17%
$183,236 $9,411
Aug 28, 6 PM $0.000182
+0.00%
$182,316 $9,825
Aug 28, 5 PM $0.000183
+0.31%
$183,424 $10,549
Aug 28, 4 PM $0.000178
+0.00%
$177,948 $10,884
Aug 28, 3 PM $0.000181
+10.43%
$181,268 $11,095
Aug 28, 2 PM $0.000164
+7.75%
$164,438 $8,943
Aug 28, 1 PM $0.000154
+0.21%
$153,903 $8,175
Aug 28, 12 PM $0.000153
+1.34%
$153,331 $8,655
Aug 28, 11 AM $0.000151
+0.31%
$150,857 $10,746
Aug 28, 10 AM $0.00015
+0.08%
$149,557 $10,701
Aug 28, 9 AM $0.000149
-1.49%
$149,495 $10,992
Aug 28, 8 AM $0.000152
-1.30%
$151,519 $11,503
Aug 28, 7 AM $0.000155
-0.50%
$154,783 $11,945
Aug 28, 6 AM $0.000156
-1.04%
$155,549 $12,123
Aug 28, 5 AM $0.000157
+0.15%
$156,980 $13,277
Aug 28, 4 AM $0.000157
-0.63%
$157,161 $13,757
Aug 28, 3 AM $0.000159
-8.32%
$158,680 $13,950
Aug 28, 2 AM $0.000173
-2.89%
$173,448 $14,617
Aug 28, 1 AM $0.000179
-0.06%
$178,773 $14,878
Aug 28, 12 AM $0.000179
+0.22%
$178,942 $14,688
Aug 27, 11 PM $0.000195
+1.82%
$194,771 $15,852
Aug 27, 10 PM $0.000191
+0.71%
$191,075 $15,285