Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTAHOOD Historical Data

SANTACOIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.000191
+0.71%
$191,075 $15,285
Aug 27, 9 PM $0.00019
-1.38%
$189,775 $15,191
Aug 27, 8 PM $0.000192
-0.47%
$192,282 $15,451
Aug 27, 7 PM $0.000193
-0.91%
$193,465 $15,275
Aug 27, 6 PM $0.000194
-1.33%
$194,456 $15,211
Aug 27, 5 PM $0.000197
-3.62%
$197,227 $15,295
Aug 27, 4 PM $0.000205
+3.28%
$204,766 $16,142
Aug 27, 3 PM $0.0002
+2.11%
$200,417 $15,866
Aug 27, 2 PM $0.000194
+1.07%
$193,513 $15,000
Aug 27, 1 PM $0.000191
+5.03%
$191,030 $16,072
Aug 27, 12 PM $0.000182
+4.38%
$181,605 $15,190
Aug 27, 11 AM $0.000174
+11.22%
$174,061 $14,178
Aug 27, 10 AM $0.000157
-0.57%
$156,511 $15,732
Aug 27, 9 AM $0.000157
-1.71%
$156,919 $16,760
Aug 27, 8 AM $0.00016
-1.94%
$160,078 $16,379
Aug 27, 7 AM $0.000163
+1.03%
$162,801 $16,196
Aug 27, 6 AM $0.000161
+11.19%
$160,868 $16,295
Aug 27, 5 AM $0.000144
+5.87%
$143,896 $13,698
Aug 27, 4 AM $0.000135
-0.25%
$135,111 $12,211
Aug 27, 3 AM $0.000135
+1.49%
$134,504 $12,217
Aug 27, 2 AM $0.000131
-1.69%
$130,829 $11,667
Aug 27, 1 AM $0.000134
+0.63%
$133,716 $11,688
Aug 27, 12 AM $0.000135
+4.55%
$135,452 $10,724
Aug 26, 11 PM $0.000127
+0.08%
$127,291 $11,004
Aug 26, 10 PM $0.000128
+0.13%
$128,300 $11,169
Aug 26, 9 PM $0.000128
+1.79%
$127,893 $11,966
Aug 26, 8 PM $0.000125
-0.88%
$125,195 $11,625
Aug 26, 7 PM $0.000127
+0.30%
$126,967 $11,878
Aug 26, 6 PM $0.000126
+0.25%
$126,452 $11,823
Aug 26, 5 PM $0.000126
+5.89%
$126,090 $11,569
Aug 26, 4 PM $0.00012
+3.01%
$120,161 $10,291
Aug 26, 3 PM $0.000117
+2.42%
$116,775 $10,453
Aug 26, 2 PM $0.000113
-4.89%
$113,003 $10,322
Aug 26, 1 PM $0.000119
+2.54%
$118,875 $10,059
Aug 26, 12 PM $0.000116
-1.08%
$115,653 $8,860
Aug 26, 11 AM $0.000118
+27.89%
$117,653 $8,810
Aug 26, 10 AM $0.0000914
-1.73%
$91,427 $3,956
Aug 26, 8 AM $0.000096
+0.03%
$95,960 $4,074
Aug 26, 7 AM $0.0000962
-3.35%
$96,226 $4,201
Aug 26, 6 AM $0.0000987
-1.60%
$98,748 $4,110
Aug 26, 4 AM $0.000101
+1.14%
$100,792 $4,030
Aug 26, 3 AM $0.0000996
+0.20%
$99,613 $3,974
Aug 26, 2 AM $0.0000995
+0.00%
$99,546 $4,278
Aug 26, 1 AM $0.0000988
+0.12%
$98,831 $4,458
Aug 26, 12 AM $0.0000977
-0.89%
$97,721 $4,396
Aug 25, 11 PM $0.0000983
+2.22%
$98,303 $4,267
Aug 25, 10 PM $0.000096
+1.59%
$96,036 $4,114
Aug 25, 9 PM $0.0000925
+2.78%
$92,469 $3,302
Aug 25, 8 PM $0.0000907
+0.00%
$90,705 $3,485
Aug 25, 7 PM $0.0000908
-1.34%
$90,793 $3,396