Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTAHOOD Historical Data

SANTACOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0000908
-1.34%
$90,793 $3,396
Aug 25, 6 PM $0.0000914
+2.01%
$91,438 $3,298
Aug 25, 5 PM $0.0000889
+1.29%
$88,925 $2,924
Aug 25, 4 PM $0.0000878
+0.00%
$87,802 $2,916
Aug 25, 3 PM $0.000088
+2.62%
$88,023 $2,302
Aug 25, 2 PM $0.0000857
+0.00%
$85,719 $2,262
Aug 25, 1 PM $0.0000855
+0.04%
$85,497 $2,257
Aug 25, 12 PM $0.0000863
+0.00%
$86,256 $2,455
Aug 25, 11 AM $0.0000862
+0.05%
$86,175 $2,452
Aug 25, 10 AM $0.0000864
+2.06%
$86,401 $3,464
Aug 25, 9 AM $0.0000845
-0.33%
$84,468 $5,954
Aug 25, 8 AM $0.0000838
+0.98%
$83,794 $6,098
Aug 25, 7 AM $0.0000831
-2.88%
$83,069 $6,035
Aug 25, 4 AM $0.0000848
+0.02%
$84,764 $5,942
Aug 25, 2 AM $0.0000851
-1.19%
$85,098 $6,150
Aug 25, 12 AM $0.000086
+0.90%
$86,032 $6,473
Aug 24, 11 PM $0.0000858
+0.00%
$85,838 $6,242
Aug 24, 10 PM $0.0000834
+0.96%
$83,366 $6,294
Aug 24, 9 PM $0.0000827
+0.47%
$82,668 $6,074
Aug 24, 7 PM $0.0000828
-1.62%
$82,792 $7,204
Aug 24, 6 PM $0.0000851
+0.00%
$85,051 $7,435
Aug 24, 4 PM $0.0000854
-0.10%
$85,444 $8,213
Aug 24, 3 PM $0.0000855
-1.91%
$85,458 $10,075
Aug 24, 1 PM $0.0000875
-0.65%
$87,497 $10,666
Aug 24, 12 PM $0.000088
-1.22%
$87,995 $11,312
Aug 24, 11 AM $0.0000892
-4.87%
$89,216 $11,374
Aug 24, 10 AM $0.000099
+12.23%
$99,043 $12,524
Aug 24, 9 AM $0.0000894
+20.23%
$89,378 $7,776
Aug 24, 6 AM $0.0000728
+0.00%
$72,829 $7,618
Aug 24, 5 AM $0.0000728
+0.49%
$72,821 $7,575
Aug 24, 4 AM $0.0000724
-1.75%
$72,420 $7,596
Aug 24, 3 AM $0.0000735
+0.09%
$73,489 $7,619
Aug 24, 2 AM $0.0000736
+0.71%
$73,582 $7,604
Aug 24, 1 AM $0.0000728
-7.31%
$72,801 $7,470
Aug 23, 11 PM $0.0000794
-0.87%
$79,396 $7,800
Aug 23, 10 PM $0.0000797
+0.00%
$79,655 $7,765
Aug 23, 9 PM $0.00008
+1.81%
$79,973 $7,918
Aug 23, 8 PM $0.0000789
+10.87%
$78,896 $7,722
Aug 23, 7 PM $0.000072
+2.57%
$71,975 $6,032
Aug 23, 6 PM $0.0000703
+0.84%
$70,280 $5,954
Aug 23, 5 PM $0.0000696
+0.00%
$69,577 $7,302
Aug 23, 4 PM $0.0000751
-4.30%
$75,115 $7,242
Aug 23, 2 PM $0.0000825
+0.38%
$82,528 $7,627
Aug 23, 1 PM $0.0000782
-5.50%
$78,196 $6,857
Aug 23, 12 PM $0.000083
+0.63%
$83,023 $6,762
Aug 23, 11 AM $0.0000828
+2.20%
$82,808 $6,806
Aug 23, 10 AM $0.0000786
+13.30%
$78,592 $6,193
Aug 23, 9 AM $0.0000692
-8.02%
$69,163 $4,616
Aug 23, 8 AM $0.0000748
+0.43%
$74,807 $5,104
Aug 23, 7 AM $0.0000742
-0.04%
$74,163 $5,429