Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.0000742
+0.15%
$74,202 $5,747
Aug 23, 5 AM $0.0000737
+0.00%
$73,742 $6,807
Aug 23, 4 AM $0.0000741
-0.66%
$74,116 $7,230
Aug 23, 2 AM $0.0000761
+0.00%
$76,135 $8,014
Aug 23, 1 AM $0.0000763
+2.68%
$76,289 $8,062
Aug 22, 11 PM $0.0000738
+0.55%
$73,751 $7,542
Aug 22, 10 PM $0.0000734
+0.00%
$73,377 $7,311
Aug 22, 8 PM $0.0000724
+0.30%
$72,444 $7,486
Aug 22, 7 PM $0.000072
+0.00%
$71,961 $7,656
Aug 22, 6 PM $0.0000713
-4.72%
$71,334 $7,336
Aug 22, 5 PM $0.0000784
-0.36%
$78,383 $7,258
Aug 22, 4 PM $0.0000788
-7.54%
$78,847 $7,630
Aug 22, 3 PM $0.0000852
+2.03%
$85,183 $7,229
Aug 22, 2 PM $0.0000836
-6.75%
$83,574 $7,828
Aug 22, 1 PM $0.00009
-0.12%
$90,025 $8,612
Aug 22, 12 PM $0.0000903
+1.16%
$90,347 $9,896
Aug 22, 11 AM $0.0000892
-1.07%
$89,174 $11,429
Aug 22, 10 AM $0.0000907
+0.17%
$90,720 $12,012
Aug 22, 9 AM $0.0000911
-0.04%
$91,113 $12,473
Aug 22, 8 AM $0.0000815
+0.51%
$81,503 $10,555
Aug 22, 7 AM $0.0000812
+3.10%
$81,180 $11,045
Aug 22, 6 AM $0.0000771
-2.65%
$77,101 $10,894
Aug 22, 5 AM $0.0000801
-12.53%
$80,129 $11,306
Aug 22, 4 AM $0.0000951
-1.29%
$95,057 $12,056
Aug 22, 3 AM $0.0000963
-0.49%
$96,331 $11,523
Aug 22, 2 AM $0.0000967
-4.88%
$96,675 $11,524
Aug 22, 1 AM $0.000101
-0.45%
$100,965 $11,407
Aug 22, 12 AM $0.000101
-0.27%
$101,013 $11,336
Aug 21, 11 PM $0.000101
+1.24%
$101,468 $11,357
Aug 21, 10 PM $0.0001
+0.00%
$100,270 $10,939
Aug 21, 9 PM $0.0000989
+2.76%
$98,901 $10,948
Aug 21, 8 PM $0.0000965
-2.73%
$96,543 $10,512
Aug 21, 7 PM $0.0000995
-2.20%
$99,520 $10,483
Aug 21, 6 PM $0.000101
-2.18%
$101,252 $10,369
Aug 21, 5 PM $0.000104
+3.25%
$103,823 $10,919
Aug 21, 4 PM $0.000101
-0.25%
$101,120 $9,958
Aug 21, 3 PM $0.000101
+0.97%
$101,270 $10,968
Aug 21, 2 PM $0.000101
+0.60%
$100,739 $10,101
Aug 21, 1 PM $0.0000999
+2.18%
$99,930 $9,288
Aug 21, 12 PM $0.0000977
+20.11%
$97,665 $9,152
Aug 21, 11 AM $0.0000812
-0.38%
$81,215 $6,320
Aug 21, 10 AM $0.0000825
+5.52%
$82,484 $5,552
Aug 21, 9 AM $0.0000789
-3.29%
$78,928 $5,492
Aug 21, 8 AM $0.0000803
+9.07%
$80,311 $4,973
Aug 21, 7 AM $0.0000739
+9.07%
$73,917 $4,143
Aug 21, 6 AM $0.0000674
+0.73%
$67,385 $3,231
Aug 21, 5 AM $0.0000669
+0.65%
$66,900 $3,168
Aug 21, 4 AM $0.0000664
+2.00%
$66,422 $3,080
Aug 21, 1 AM $0.0000646
+0.00%
$64,617 $2,909
Aug 21, 12 AM $0.0000642
-0.04%
$64,200 $2,910