Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.0000642
-0.04%
$64,200 $2,910
Aug 20, 10 PM $0.0000637
+0.67%
$63,739 $2,868
Aug 20, 7 PM $0.0000636
+0.00%
$63,627 $2,845
Aug 20, 6 PM $0.0000634
+0.00%
$63,400 $2,407
Aug 20, 5 PM $0.0000612
+0.92%
$61,190 $2,325
Aug 20, 4 PM $0.0000601
+1.26%
$60,099 $2,230
Aug 20, 3 PM $0.0000646
+0.00%
$64,601 $1,841
Aug 20, 2 PM $0.0000639
+0.00%
$63,878 $1,784
Aug 20, 1 PM $0.0000632
+0.30%
$63,181 $1,688
Aug 20, 12 PM $0.000063
-0.34%
$62,982 $586
Aug 20, 11 AM $0.0000644
-0.43%
$64,389 $615
Aug 20, 10 AM $0.0000639
+0.00%
$63,901 $541
Aug 20, 8 AM $0.0000633
+0.41%
$63,320 $1,192
Aug 20, 7 AM $0.0000622
+1.18%
$62,178 $999
Aug 20, 3 AM $0.0000608
+0.00%
$60,764 $1,060
Aug 20, 2 AM $0.000061
+0.00%
$61,021 $1,002
Aug 19, 11 PM $0.0000612
+0.00%
$61,197 $945
Aug 19, 8 PM $0.0000578
+0.00%
$57,821 $983
Aug 19, 7 PM $0.0000571
+0.00%
$57,132 $978
Aug 19, 4 PM $0.000057
+0.00%
$57,044 $1,188
Aug 19, 3 PM $0.0000563
-0.53%
$56,319 $1,109
Aug 19, 2 PM $0.0000534
+0.00%
$53,423 $1,091
Aug 19, 12 PM $0.000053
+0.00%
$53,033 $1,302
Aug 19, 10 AM $0.0000524
-0.08%
$52,358 $1,329
Aug 19, 9 AM $0.0000518
+0.74%
$51,751 $1,179
Aug 19, 8 AM $0.0000514
+0.00%
$51,424 $831
Aug 19, 6 AM $0.0000547
+0.00%
$54,662 $1,329
Aug 19, 3 AM $0.0000546
+0.94%
$54,627 $1,311
Aug 18, 9 PM $0.0000547
+0.07%
$54,678 $1,332
Aug 18, 7 PM $0.0000543
+0.06%
$54,330 $1,278
Aug 18, 6 PM $0.0000542
+0.82%
$54,168 $1,277
Aug 18, 2 PM $0.0000555
+2.49%
$55,549 $1,499
Aug 18, 12 PM $0.0000568
+0.04%
$56,783 $1,165
Aug 18, 11 AM $0.0000567
-0.10%
$56,739 $1,145
Aug 18, 10 AM $0.0000568
+0.00%
$56,773 $1,131
Aug 18, 8 AM $0.0000569
+0.21%
$56,872 $1,123
Aug 18, 7 AM $0.0000568
-1.66%
$56,810 $1,169
Aug 18, 5 AM $0.0000558
+0.00%
$55,790 $1,025
Aug 18, 3 AM $0.0000556
+0.00%
$55,627 $952
Aug 17, 10 PM $0.0000563
-1.11%
$56,296 $908
Aug 17, 7 PM $0.000057
+0.00%
$57,016 $917
Aug 17, 6 PM $0.000057
-1.24%
$56,959 $912
Aug 17, 5 PM $0.0000575
-3.39%
$57,535 $650
Aug 17, 4 PM $0.0000595
+0.38%
$59,528 $623
Aug 17, 3 PM $0.0000601
+0.00%
$60,064 $487
Aug 17, 1 PM $0.0000598
+0.00%
$59,763 $489
Aug 17, 9 AM $0.0000597
-0.02%
$59,733 $597
Aug 17, 7 AM $0.0000599
+0.07%
$59,864 $598
Aug 17, 6 AM $0.0000598
+0.00%
$59,807 $659
Aug 17, 5 AM $0.0000596
+0.00%
$59,644 $283