Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.000344
-5.50%
$343,605 $228,092
Oct 14, 8 PM $0.000364
-2.65%
$363,599 $227,282
Oct 14, 7 PM $0.000373
+0.28%
$373,468 $229,800
Oct 14, 6 PM $0.000373
-6.77%
$372,933 $228,629
Oct 14, 5 PM $0.000401
-2.65%
$400,741 $221,960
Oct 14, 4 PM $0.000412
+10.74%
$411,675 $221,461
Oct 14, 3 PM $0.000371
-0.18%
$371,329 $215,153
Oct 14, 2 PM $0.000372
-10.77%
$371,727 $207,327
Oct 14, 1 PM $0.000418
-0.14%
$418,012 $204,582
Oct 14, 12 PM $0.000421
-4.43%
$420,679 $203,943
Oct 14, 11 AM $0.000439
-1.54%
$439,416 $203,240
Oct 14, 10 AM $0.000446
+8.06%
$446,260 $201,509
Oct 14, 9 AM $0.000425
+5.71%
$424,772 $198,270
Oct 14, 8 AM $0.000402
+1.74%
$402,070 $198,769
Oct 14, 7 AM $0.000395
+0.22%
$394,734 $196,814
Oct 14, 6 AM $0.000394
-0.33%
$394,167 $196,909
Oct 14, 5 AM $0.000395
-0.34%
$395,089 $198,122
Oct 14, 4 AM $0.000397
+1.01%
$396,536 $192,645
Oct 14, 3 AM $0.000393
+4.12%
$392,590 $183,668
Oct 14, 2 AM $0.000377
+0.14%
$377,178 $178,979
Oct 14, 1 AM $0.000376
-0.49%
$376,253 $178,057
Oct 14, 12 AM $0.000378
+1.11%
$378,410 $181,065
Oct 13, 11 PM $0.000374
-0.48%
$373,960 $184,562
Oct 13, 10 PM $0.000376
+0.16%
$376,461 $184,535
Oct 13, 9 PM $0.000376
-0.07%
$376,044 $188,541
Oct 13, 8 PM $0.000376
+0.19%
$376,301 $190,330
Oct 13, 7 PM $0.000376
-0.70%
$375,572 $189,290
Oct 13, 6 PM $0.000378
+0.24%
$378,210 $187,972
Oct 13, 5 PM $0.000377
-1.44%
$376,795 $187,576
Oct 13, 4 PM $0.000383
-0.51%
$382,758 $189,160
Oct 13, 3 PM $0.000384
+0.65%
$384,126 $193,591
Oct 13, 2 PM $0.000382
+0.65%
$382,480 $199,308
Oct 13, 1 PM $0.00038
-1.37%
$380,031 $199,737
Oct 13, 12 PM $0.000386
-1.36%
$385,517 $202,334
Oct 13, 11 AM $0.000391
-2.95%
$390,992 $203,213
Oct 13, 10 AM $0.000403
-1.28%
$403,312 $206,842
Oct 13, 9 AM $0.000408
+2.15%
$408,381 $208,114
Oct 13, 8 AM $0.000401
+0.57%
$401,014 $207,184
Oct 13, 7 AM $0.000399
+2.50%
$398,762 $209,465
Oct 13, 6 AM $0.000389
+1.66%
$388,940 $208,885
Oct 13, 5 AM $0.000382
-2.41%
$382,410 $209,788
Oct 13, 4 AM $0.000392
-0.30%
$391,867 $217,212
Oct 13, 3 AM $0.000393
-1.53%
$393,048 $223,327
Oct 13, 2 AM $0.000399
+2.43%
$398,885 $224,839
Oct 13, 1 AM $0.000389
+1.34%
$389,033 $224,892
Oct 13, 12 AM $0.000384
-1.24%
$383,730 $226,964
Oct 12, 11 PM $0.000388
-3.31%
$388,244 $229,087
Oct 12, 10 PM $0.000404
+5.37%
$403,876 $228,818
Oct 12, 9 PM $0.000383
-1.26%
$382,672 $225,982
Oct 12, 8 PM $0.000388
-0.20%
$387,589 $224,981