Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.000388
-0.20%
$387,589 $224,981
Oct 12, 7 PM $0.000388
+0.29%
$388,181 $226,684
Oct 12, 6 PM $0.000386
-0.28%
$386,466 $226,837
Oct 12, 5 PM $0.000387
-1.64%
$387,459 $226,793
Oct 12, 4 PM $0.000398
-0.19%
$397,651 $228,225
Oct 12, 3 PM $0.000394
-15.50%
$393,925 $228,363
Oct 12, 2 PM $0.000466
-0.48%
$466,064 $225,644
Oct 12, 1 PM $0.000469
+2.48%
$468,567 $223,869
Oct 12, 12 PM $0.000456
+5.23%
$456,016 $222,574
Oct 12, 11 AM $0.000433
+0.50%
$433,122 $224,556
Oct 12, 10 AM $0.000431
-2.84%
$431,157 $223,242
Oct 12, 9 AM $0.000444
-1.49%
$443,721 $221,706
Oct 12, 8 AM $0.00045
-2.82%
$450,155 $221,883
Oct 12, 7 AM $0.000463
+0.59%
$463,241 $219,963
Oct 12, 6 AM $0.000461
+0.46%
$461,169 $217,701
Oct 12, 5 AM $0.000459
-14.38%
$459,022 $217,752
Oct 12, 4 AM $0.000536
+0.01%
$535,508 $213,572
Oct 12, 3 AM $0.000535
+0.67%
$535,292 $212,644
Oct 12, 2 AM $0.000533
+1.86%
$532,531 $211,593
Oct 12, 1 AM $0.000522
+0.78%
$521,723 $212,576
Oct 12, 12 AM $0.000517
+0.41%
$517,037 $207,302
Oct 11, 11 PM $0.000515
+1.94%
$514,921 $205,932
Oct 11, 10 PM $0.000504
+2.51%
$504,342 $205,682
Oct 11, 9 PM $0.000492
+2.88%
$491,650 $206,454
Oct 11, 8 PM $0.000478
-0.08%
$477,827 $211,017
Oct 11, 7 PM $0.000479
-1.60%
$478,843 $214,253
Oct 11, 6 PM $0.000486
-0.12%
$486,405 $222,569
Oct 11, 5 PM $0.000487
-0.35%
$487,110 $223,808
Oct 11, 4 PM $0.000489
+7.61%
$489,251 $220,425
Oct 11, 3 PM $0.000455
-0.93%
$454,808 $215,874
Oct 11, 2 PM $0.000459
+1.05%
$459,175 $215,459
Oct 11, 1 PM $0.000454
-1.29%
$454,484 $217,178
Oct 11, 12 PM $0.00046
+8.94%
$460,370 $217,214
Oct 11, 11 AM $0.000423
+1.02%
$422,615 $211,611
Oct 11, 10 AM $0.000418
+2.59%
$418,374 $211,407
Oct 11, 9 AM $0.000408
-1.69%
$407,746 $211,305
Oct 11, 8 AM $0.000415
-0.06%
$414,877 $209,736
Oct 11, 7 AM $0.000415
+0.18%
$415,161 $211,352
Oct 11, 6 AM $0.000414
-0.09%
$414,449 $212,518
Oct 11, 5 AM $0.000415
+2.80%
$414,812 $209,192
Oct 11, 4 AM $0.000403
+0.17%
$403,380 $215,639
Oct 11, 3 AM $0.000407
-0.69%
$407,461 $216,485
Oct 11, 2 AM $0.00041
+3.53%
$410,353 $218,838
Oct 11, 1 AM $0.000396
+0.09%
$396,390 $216,480
Oct 11, 12 AM $0.000396
+5.91%
$396,014 $214,529
Oct 10, 11 PM $0.000374
-0.82%
$373,901 $210,678
Oct 10, 10 PM $0.000377
+0.68%
$376,839 $209,882
Oct 10, 9 PM $0.000374
-13.41%
$374,415 $207,863
Oct 10, 8 PM $0.000433
+8.12%
$432,501 $203,431
Oct 10, 7 PM $0.0004
+8.64%
$400,130 $196,645