Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTAHOOD Historical Data

SANTACOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 PM $0.000377
+0.00%
$376,680 $189,980
2:22 PM $0.000372
+0.00%
$372,282 $190,339
2:21 PM $0.000372
+0.00%
$372,282 $190,728
2:17 PM $0.000372
+0.05%
$372,410 $190,493
2:12 PM $0.000373
+0.00%
$372,563 $190,821
2:07 PM $0.000373
+0.00%
$372,678 $191,175
2:02 PM $0.000376
+0.00%
$375,592 $191,809
1:58 PM $0.000376
+0.00%
$375,678 $192,280
1:57 PM $0.000376
+0.00%
$375,678 $192,314
1:52 PM $0.000376
+0.00%
$375,754 $192,734
1:51 PM $0.000376
+0.00%
$375,754 $192,916
1:47 PM $0.000376
+0.00%
$376,168 $192,887
1:42 PM $0.000376
+0.00%
$375,677 $193,123
1:37 PM $0.000376
+0.00%
$376,379 $193,246
1:32 PM $0.000376
+0.00%
$375,677 $193,339
1:27 PM $0.000376
+0.00%
$375,658 $193,335
1:22 PM $0.000375
+0.00%
$375,138 $193,616
1:17 PM $0.000375
+0.00%
$375,330 $193,854
1:12 PM $0.000375
+0.00%
$374,561 $193,795
1:09 PM $0.000376
+0.00%
$376,302 $193,757
1:07 PM $0.000376
+0.00%
$376,302 $193,895
1:02 PM $0.000376
+0.00%
$376,478 $194,018
12:57 PM $0.000377
+0.00%
$376,679 $194,092
12:52 PM $0.000377
+0.00%
$377,199 $194,072
12:47 PM $0.000377
+0.00%
$377,026 $194,051
12:42 PM $0.000377
+0.00%
$376,785 $193,960
12:37 PM $0.000377
+0.00%
$376,709 $193,363
12:32 PM $0.000376
+0.00%
$376,479 $192,821
12:27 PM $0.000377
+0.00%
$377,190 $192,458
12:22 PM $0.000377
+0.00%
$377,143 $192,116
12:17 PM $0.000377
+0.00%
$376,951 $191,688
12:12 PM $0.000376
+0.00%
$375,961 $191,512
12:10 PM $0.000376
+0.00%
$375,961 $191,577
12:07 PM $0.000376
+0.00%
$375,715 $191,580
12:06 PM $0.000376
+0.00%
$375,715 $191,622
12:02 PM $0.000376
+0.00%
$375,872 $191,593
11:57 AM $0.000375
+0.00%
$375,353 $191,576
11:52 AM $0.000375
+0.00%
$375,343 $191,653
11:47 AM $0.000376
+0.00%
$375,560 $191,763
11:42 AM $0.000376
+0.00%
$375,713 $191,968
11:37 AM $0.000376
+0.00%
$375,742 $192,124
11:32 AM $0.000375
+0.00%
$375,463 $192,179
11:27 AM $0.000376
+0.00%
$375,521 $192,315
11:25 AM $0.000375
+0.00%
$375,521 $192,418
11:22 AM $0.000375
+0.00%
$375,390 $192,581
11:17 AM $0.000376
+0.00%
$375,659 $192,822
11:12 AM $0.000376
+0.00%
$375,851 $193,117
11:07 AM $0.000376
+0.00%
$375,630 $193,319
11:02 AM $0.000376
+0.00%
$375,792 $194,127
10:57 AM $0.000376
-0.01%
$375,936 $194,624