Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTAHOOD Historical Data

SANTACOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $0.0004
+8.64%
$400,130 $196,645
Oct 10, 6 PM $0.000368
+9.29%
$367,797 $190,751
Oct 10, 5 PM $0.000337
+0.24%
$336,513 $186,902
Oct 10, 4 PM $0.000336
-0.29%
$335,763 $186,483
Oct 10, 3 PM $0.000336
+1.96%
$336,413 $184,169
Oct 10, 2 PM $0.00033
-3.21%
$329,924 $181,412
Oct 10, 1 PM $0.000341
-5.24%
$340,907 $178,631
Oct 10, 12 PM $0.00036
+0.12%
$359,713 $178,472
Oct 10, 11 AM $0.000359
+1.38%
$359,389 $179,989
Oct 10, 10 AM $0.000355
+1.13%
$355,309 $178,433
Oct 10, 9 AM $0.000352
+0.73%
$351,535 $178,562
Oct 10, 8 AM $0.000349
+1.81%
$348,909 $178,369
Oct 10, 7 AM $0.000345
+0.22%
$344,974 $177,725
Oct 10, 6 AM $0.000344
+4.42%
$343,790 $176,931
Oct 10, 5 AM $0.000329
-7.27%
$328,858 $180,180
Oct 10, 4 AM $0.000355
+7.84%
$354,632 $177,124
Oct 10, 3 AM $0.000329
-4.44%
$328,580 $174,761
Oct 10, 2 AM $0.000344
-0.17%
$343,770 $173,896
Oct 10, 1 AM $0.000344
+0.24%
$344,407 $173,364
Oct 10, 12 AM $0.000344
-3.19%
$343,726 $174,996
Oct 9, 11 PM $0.000355
-1.21%
$355,155 $174,648
Oct 9, 10 PM $0.00036
-0.08%
$359,621 $171,973
Oct 9, 9 PM $0.00036
-1.15%
$360,325 $173,015
Oct 9, 8 PM $0.000364
+0.79%
$364,499 $175,434
Oct 9, 7 PM $0.000361
-0.37%
$361,446 $176,468
Oct 9, 6 PM $0.000363
-0.19%
$362,634 $176,034
Oct 9, 5 PM $0.000364
-0.74%
$363,507 $177,429
Oct 9, 4 PM $0.000366
+0.16%
$366,234 $181,544
Oct 9, 3 PM $0.000366
-0.23%
$365,728 $184,437
Oct 9, 2 PM $0.000367
-0.03%
$366,547 $188,386
Oct 9, 1 PM $0.000367
-2.06%
$366,723 $191,930
Oct 9, 12 PM $0.000378
+0.83%
$378,208 $196,523
Oct 9, 11 AM $0.000375
+2.25%
$374,943 $198,284
Oct 9, 10 AM $0.000367
-0.23%
$366,515 $198,290
Oct 9, 9 AM $0.000368
-0.70%
$367,599 $199,524
Oct 9, 8 AM $0.00037
-0.46%
$370,267 $200,912
Oct 9, 7 AM $0.000372
+1.73%
$372,397 $202,385
Oct 9, 6 AM $0.000365
-2.24%
$365,118 $205,811
Oct 9, 5 AM $0.000373
+0.26%
$373,255 $205,669
Oct 9, 4 AM $0.000372
+0.79%
$372,331 $208,075
Oct 9, 3 AM $0.000369
+0.07%
$368,960 $218,134
Oct 9, 2 AM $0.000369
+0.22%
$368,940 $217,467
Oct 9, 1 AM $0.000368
+0.36%
$368,199 $218,179
Oct 9, 12 AM $0.000367
+0.28%
$366,724 $225,689
Oct 8, 11 PM $0.000369
+1.26%
$369,289 $29,130
Oct 8, 10 PM $0.000367
-0.30%
$366,885 $30,108
Oct 8, 9 PM $0.000369
+0.62%
$368,517 $30,221
Oct 8, 8 PM $0.000364
+0.23%
$363,838 $32,048
Oct 8, 7 PM $0.00035
+0.71%
$350,057 $30,729
Oct 8, 6 PM $0.000345
-0.02%
$344,567 $30,677